Products
14666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 373.27 | 456.835 | 1.02 | 0.010 | 1.03 | 100 | -11.30% | -23.31% | -40.70% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 363.54 | 456.835 | 1.11 | 0.010 | 1.12 | 100 | -10.48% | -21.83% | -38.67% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 352.65 | 456.835 | 1.22 | 0.010 | 1.23 | 100 | -8.96% | -19.74% | -36.46% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 343.78 | 456.835 | 1.3 | 0.010 | 1.31 | 100 | -9.09% | -19.25% | -35.00% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 333.35 | 456.835 | 1.4 | 0.010 | 1.41 | 100 | -8.50% | -18.13% | -33.33% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 322.04 | 456.835 | 1.51 | 0.010 | 1.52 | 100 | -7.36% | -16.57% | -31.67% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 310.74 | 456.835 | 1.62 | 0.010 | 1.63 | 100 | -6.90% | -15.63% | -30.17% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 299.03 | 456.835 | 1.72 | 0.010 | 1.73 | 100 | -6.52% | -14.85% | -28.93% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 287.74 | 456.835 | 1.84 | 0.010 | 1.85 | 100 | -6.12% | -14.02% | -27.27% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 736.15 | 456.835 | 3.17 | 0.010 | 3.18 | 100 | -0.94% | 4.62% | 18.73% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 719.99 | 456.835 | 3 | 0.010 | 3.01 | 100 | -0.99% | 4.90% | 20.00% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 703.85 | 456.835 | 2.83 | 0.010 | 2.84 | 100 | -1.05% | 5.20% | 21.46% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 687.51 | 456.835 | 2.66 | 0.010 | 2.67 | 100 | -1.12% | 5.56% | 23.15% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 671.76 | 456.835 | 2.5 | 0.010 | 2.51 | 100 | -1.19% | 6.38% | 25.63% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 671.24 | 456.835 | 2.5 | 0.010 | 2.51 | 100 | -1.19% | 5.93% | 25.00% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 655.9 | 456.835 | 2.33 | 0.010 | 2.34 | 100 | -1.27% | 6.88% | 27.32% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 650.93 | 456.835 | 2.27 | 0.010 | 2.28 | 100 | 1.79% | 10.73% | 32.75% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 640.05 | 456.835 | 2.17 | 0.010 | 2.18 | 100 | -0.91% | 7.43% | 30.72% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 456.835 | 2.07 | 0.010 | 2.08 | 100 | -0.96% | 7.81% | 32.69% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 624.24 | 456.835 | 2 | 0.010 | 2.01 | 100 | -1.48% | 8.11% | 34.23% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.