Products
14664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551005 | Microsoft | Warrant | Call | 480 | 378.653 | 1.06 | 0.030 | 1.09 | 10 | -6.19% | -30.72% | -20.90% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 378.653 | 0.43 | 0.030 | 0.46 | 10 | -6.52% | -33.85% | -29.51% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 378.653 | 0.29 | 0.030 | 0.32 | 10 | -9.38% | -35.56% | -34.09% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550973 | Microsoft | Warrant | Call | 450 | 378.653 | 0.98 | 0.030 | 1.01 | 10 | -7.55% | -34.67% | -24.62% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550965 | Microsoft | Warrant | Call | 480 | 378.653 | 0.58 | 0.030 | 0.61 | 10 | -7.94% | -37.63% | -30.95% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550957 | Microsoft | Warrant | Call | 450 | 378.653 | 0.35 | 0.030 | 0.38 | 10 | -12.50% | -50.00% | -45.31% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550940 | Microsoft | Warrant | Call | 480 | 378.653 | 0.17 | 0.030 | 0.2 | 10 | -15.00% | -48.48% | -51.43% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 456.024 | 1.12 | 0.040 | 1.16 | 100 | -6.67% | 6.67% | 34.94% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 456.024 | 0.17 | 0.020 | 0.19 | 100 | -46.88% | -51.43% | -66.00% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 456.024 | 0.054 | 0.020 | 0.074 | 100 | -73.00% | -73.00% | -78.40% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 247.15 | 5.51 | 0.040 | 5.55 | 10 | 0.55% | 6.37% | 25.80% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 247.15 | 4.36 | 0.020 | 4.38 | 10 | 0.93% | 7.65% | 28.99% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 247.15 | 3.34 | 0.020 | 3.36 | 10 | 0.91% | 8.79% | 32.02% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 247.15 | 2.12 | 0.020 | 2.14 | 10 | 0.47% | 10.42% | 35.90% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 247.15 | 4.06 | 0.040 | 4.1 | 10 | 1.25% | 11.23% | 47.64% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 247.15 | 2.67 | 0.040 | 2.71 | 10 | 1.14% | 13.62% | 56.14% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 247.15 | 1.59 | 0.020 | 1.61 | 10 | 1.27% | 16.91% | 60.61% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 247.15 | 1.19 | 0.020 | 1.21 | 10 | 0.85% | 17.82% | 58.67% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 247.15 | 0.89 | 0.020 | 0.91 | 10 | 1.14% | 18.67% | 58.93% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 247.15 | 2.65 | 0.020 | 2.67 | 10 | -0.75% | -7.34% | -24.93% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.