Products
15240 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,863.46 | 4.155 | 0.010 | 4.165 | 100 | 0.83% | -8.94% | -27.59% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,863.46 | 3.836 | 0.010 | 3.846 | 100 | 0.79% | -9.21% | -28.19% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,863.46 | 2.46 | 0.010 | 2.47 | 100 | 1.78% | -13.99% | -39.79% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,863.46 | 1.861 | 0.010 | 1.871 | 100 | 1.20% | -16.58% | -44.28% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,863.46 | 1.701 | 0.010 | 1.711 | 100 | 1.55% | -16.04% | -43.75% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,863.46 | 1.777 | 0.010 | 1.787 | 100 | 3.49% | -19.30% | -50.50% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428498 | S&P 500 | Warrant | Put | 6,800 | 6,863.46 | 1.157 | 0.010 | 1.167 | 100 | 1.40% | -24.58% | -57.59% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428480 | S&P 500 | Warrant | Put | 6,750 | 6,863.46 | 1.074 | 0.010 | 1.084 | 100 | 3.07% | -23.67% | -57.87% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,863.46 | 0.977 | 0.010 | 0.987 | 100 | 2.95% | -24.38% | -59.00% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428464 | S&P 500 | Warrant | Put | 6,650 | 6,863.46 | 0.89 | 0.010 | 0.9 | 100 | 2.77% | -25.08% | -60.07% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428456 | S&P 500 | Warrant | Put | 6,600 | 6,863.46 | 0.813 | 0.010 | 0.823 | 100 | 2.65% | -25.62% | -61.03% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,863.46 | 3.564 | 0.010 | 3.574 | 100 | -2.20% | 2.53% | 12.22% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 6,863.46 | 3.121 | 0.010 | 3.131 | 100 | -2.29% | 2.43% | 11.62% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 6,863.46 | 2.708 | 0.010 | 2.718 | 100 | -2.38% | 2.27% | 10.76% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 6,863.46 | 2.326 | 0.010 | 2.336 | 100 | -2.51% | 1.97% | 9.51% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428282 | S&P 500 | Warrant | Call | 6,700 | 6,863.46 | 3.768 | 0.010 | 3.778 | 100 | -2.66% | 3.43% | 15.83% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428274 | S&P 500 | Warrant | Call | 6,800 | 6,863.46 | 3.21 | 0.010 | 3.22 | 100 | -2.90% | 3.38% | 15.47% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,863.46 | 2.2 | 0.010 | 2.21 | 100 | -3.51% | 2.95% | 13.05% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428258 | S&P 500 | Warrant | Call | 6,600 | 6,863.46 | 3.279 | 0.010 | 3.289 | 100 | -3.25% | 5.54% | 21.09% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428241 | S&P 500 | Warrant | Call | 6,700 | 6,863.46 | 2.661 | 0.010 | 2.671 | 100 | -3.66% | 5.68% | 20.52% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.