Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 443.08 | 567.483 | 1.46 | 0.140 | 1.6 | 100 | -8.75% | -11.52% | -9.32% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 435.67 | 567.483 | 1.52 | 0.060 | 1.58 | 100 | -3.80% | -6.75% | -5.00% | 24 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 420.41 | 567.483 | 1.68 | 0.140 | 1.82 | 100 | -7.69% | -10.16% | -8.20% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 411.95 | 567.483 | 1.75 | 0.060 | 1.81 | 100 | -3.31% | -5.91% | -4.37% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 400.54 | 567.483 | 1.86 | 0.060 | 1.92 | 100 | -3.13% | -5.58% | -4.12% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 389.99 | 567.483 | 1.96 | 0.060 | 2.02 | 100 | -2.97% | -5.31% | -3.92% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 378.62 | 567.483 | 2.07 | 0.060 | 2.13 | 100 | -2.82% | -5.05% | -3.72% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 368.64 | 567.483 | 2.17 | 0.060 | 2.23 | 100 | -2.69% | -4.82% | -3.13% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 357.46 | 567.483 | 2.27 | 0.060 | 2.33 | 100 | -2.58% | -4.62% | -3.40% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 348.36 | 567.483 | 2.36 | 0.060 | 2.42 | 100 | -2.48% | -4.45% | -3.28% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 337.66 | 567.483 | 2.46 | 0.060 | 2.52 | 100 | -2.38% | -4.28% | -3.15% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 326.06 | 567.483 | 2.57 | 0.060 | 2.63 | 100 | -2.28% | -4.10% | -3.02% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 314.46 | 567.483 | 2.68 | 0.060 | 2.74 | 100 | -2.19% | -3.94% | -2.90% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 302.44 | 567.483 | 2.79 | 0.060 | 2.85 | 100 | -2.11% | -3.79% | -2.45% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 290.86 | 567.483 | 2.91 | 0.060 | 2.97 | 100 | -2.02% | -3.64% | -2.35% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 711.5 | 567.483 | 1.82 | 0.120 | 1.94 | 100 | -6.19% | -4.21% | -7.14% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 695.77 | 567.483 | 1.66 | 0.120 | 1.78 | 100 | -6.74% | -4.05% | -7.78% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 680.07 | 567.483 | 1.49 | 0.120 | 1.61 | 100 | -7.45% | -5.10% | -8.59% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 664.18 | 567.483 | 1.32 | 0.120 | 1.44 | 100 | -8.33% | -5.71% | -9.59% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 648.85 | 567.483 | 1.16 | 0.120 | 1.28 | 100 | -9.38% | -6.45% | -10.77% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.