Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 394.63 | 468.004 | 0.93 | 0.020 | 0.95 | 100 | -1.06% | -16.96% | -38.82% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 384.35 | 468.004 | 1.03 | 0.020 | 1.05 | 100 | -0.96% | -15.57% | -36.42% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 373.27 | 468.004 | 1.13 | 0.020 | 1.15 | 100 | -1.74% | -15.04% | -34.30% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 363.54 | 468.004 | 1.23 | 0.020 | 1.25 | 100 | -0.81% | -13.38% | -32.04% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 352.65 | 468.004 | 1.33 | 0.020 | 1.35 | 100 | -0.75% | -12.50% | -30.73% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 343.78 | 468.004 | 1.41 | 0.020 | 1.43 | 100 | -1.40% | -12.42% | -29.50% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 333.35 | 468.004 | 1.51 | 0.020 | 1.53 | 100 | -1.31% | -11.70% | -28.10% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 322.04 | 468.004 | 1.62 | 0.020 | 1.64 | 100 | -0.61% | -10.50% | -26.70% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 310.74 | 468.004 | 1.73 | 0.020 | 1.75 | 100 | -0.57% | -9.90% | -25.43% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 299.03 | 468.004 | 1.83 | 0.020 | 1.85 | 100 | -0.54% | -9.41% | -24.38% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 287.74 | 468.004 | 1.95 | 0.020 | 1.97 | 100 | -0.51% | -8.88% | -22.92% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 736.15 | 468.004 | 3.06 | 0.020 | 3.08 | 100 | -4.38% | 0.99% | 14.61% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 719.99 | 468.004 | 2.89 | 0.020 | 2.91 | 100 | -4.62% | 1.05% | 15.60% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 703.85 | 468.004 | 2.72 | 0.020 | 2.74 | 100 | -4.90% | 1.12% | 16.74% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 687.51 | 468.004 | 2.55 | 0.020 | 2.57 | 100 | -5.20% | 1.19% | 18.06% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 671.76 | 468.004 | 2.39 | 0.020 | 2.41 | 100 | -5.53% | 1.70% | 20.10% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 671.24 | 468.004 | 2.4 | 0.020 | 2.42 | 100 | -5.14% | 1.69% | 20.00% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 655.9 | 468.004 | 2.22 | 0.020 | 2.24 | 100 | -5.93% | 1.83% | 21.31% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 650.93 | 468.004 | 2.16 | 0.020 | 2.18 | 100 | -3.14% | 5.37% | 26.32% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 640.05 | 468.004 | 2.05 | 0.020 | 2.07 | 100 | -6.39% | 1.49% | 23.49% | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.