Products
15247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494430718 | SMI | Warrant | Call | 13,000 | 13,172.3 | 6.15 | 0.010 | 6.16 | 100 | 6.13% | 13.85% | 44.16% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430692 | SMI | Warrant | Call | 12,900 | 13,172.3 | 5.339 | 0.010 | 5.349 | 100 | 7.49% | 17.83% | 54.53% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430700 | SMI | Warrant | Call | 12,750 | 13,172.3 | 6.28 | 0.010 | 6.29 | 100 | 6.95% | 16.97% | 52.28% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430726 | SMI | Warrant | Call | 12,750 | 13,172.3 | 7.641 | 0.010 | 7.651 | 100 | 5.58% | 13.05% | 41.71% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430684 | SMI | Warrant | Call | 12,750 | 13,172.3 | 5.861 | 0.010 | 5.871 | 100 | 9.18% | 23.29% | 67.79% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 13,172.3 | 6.047 | 0.010 | 6.057 | 100 | -5.37% | -15.98% | -37.70% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 168.967 | 0.85 | 0.010 | 0.86 | 10 | -6.59% | -8.60% | -16.67% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433068 | Swatch | Warrant | Call | 180 | 168.967 | 0.6 | 0.010 | 0.61 | 10 | -9.09% | -13.04% | -28.57% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 168.967 | 0.87 | 0.010 | 0.88 | 10 | -6.45% | -9.38% | -18.69% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 168.967 | 1.45 | 0.010 | 1.46 | 10 | -3.97% | -3.97% | -9.94% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 168.967 | 1.2 | 0.010 | 1.21 | 10 | -4.76% | -6.25% | -13.04% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433092 | Swatch | Warrant | Call | 160 | 168.967 | 2.12 | 0.010 | 2.13 | 10 | -2.75% | -2.75% | -6.19% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433100 | Swatch | Warrant | Call | 150 | 168.967 | 2.73 | 0.010 | 2.74 | 10 | -1.80% | -1.44% | -3.87% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 168.967 | 3.42 | 0.020 | 3.44 | 10 | -2.01% | -1.44% | -2.56% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 168.967 | 4.11 | 0.010 | 4.12 | 10 | -1.91% | -3.52% | -7.85% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 168.967 | 1.7 | 0.010 | 1.71 | 10 | -4.49% | -9.09% | -19.81% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 168.967 | 2.51 | 0.010 | 2.52 | 10 | -3.09% | -5.64% | -12.54% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 168.967 | 2.74 | 0.010 | 2.75 | 10 | -2.84% | -5.19% | -11.33% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 168.967 | 2.19 | 0.010 | 2.2 | 10 | -3.52% | -6.81% | -15.12% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 168.967 | 1.42 | 0.010 | 1.43 | 10 | -5.33% | -8.97% | -18.86% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.