Products
15240 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494428837 | SMI | Warrant | Call | 13,200 | 13,194.2 | 6.497 | 0.010 | 6.507 | 100 | 7.74% | 15.30% | 43.99% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428829 | SMI | Warrant | Call | 12,500 | 13,194.2 | 9.485 | 0.010 | 9.495 | 100 | 7.19% | 14.46% | 41.82% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428811 | SMI | Warrant | Call | 12,550 | 13,194.2 | 9.139 | 0.010 | 9.149 | 100 | 7.34% | 14.68% | 42.44% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428803 | SMI | Warrant | Call | 12,600 | 13,194.2 | 8.798 | 0.010 | 8.808 | 100 | 7.49% | 14.92% | 43.06% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428795 | SMI | Warrant | Call | 12,650 | 13,194.2 | 8.464 | 0.010 | 8.474 | 100 | 7.66% | 15.16% | 43.68% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428787 | SMI | Warrant | Call | 12,700 | 13,194.2 | 8.136 | 0.010 | 8.146 | 100 | 7.82% | 15.39% | 44.31% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428779 | SMI | Warrant | Call | 12,800 | 13,194.2 | 7.499 | 0.010 | 7.509 | 100 | 8.15% | 15.85% | 45.53% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428761 | SMI | Warrant | Call | 12,900 | 13,194.2 | 6.889 | 0.010 | 6.899 | 100 | 8.49% | 16.31% | 46.70% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428753 | SMI | Warrant | Call | 12,550 | 13,194.2 | 7.835 | 0.010 | 7.845 | 100 | 8.85% | 18.57% | 52.55% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428746 | SMI | Warrant | Call | 12,600 | 13,194.2 | 7.478 | 0.010 | 7.488 | 100 | 9.10% | 18.96% | 53.52% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428738 | SMI | Warrant | Call | 12,650 | 13,194.2 | 7.129 | 0.010 | 7.139 | 100 | 9.36% | 19.37% | 54.54% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428720 | SMI | Warrant | Call | 12,700 | 13,194.2 | 6.787 | 0.010 | 6.797 | 100 | 9.63% | 19.78% | 55.49% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428712 | SMI | Warrant | Call | 12,800 | 13,194.2 | 6.127 | 0.010 | 6.137 | 100 | 10.18% | 20.59% | 57.39% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428704 | SMI | Warrant | Call | 12,550 | 13,194.2 | 7.652 | 0.010 | 7.662 | 100 | 10.72% | 23.68% | 65.92% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428696 | SMI | Warrant | Call | 12,650 | 13,194.2 | 6.835 | 0.010 | 6.845 | 100 | 11.65% | 25.39% | 69.56% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428688 | SMI | Warrant | Call | 12,700 | 13,194.2 | 6.437 | 0.010 | 6.447 | 100 | 12.14% | 26.29% | 71.33% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428670 | SMI | Warrant | Call | 12,900 | 13,194.2 | 4.936 | 0.010 | 4.946 | 100 | 14.39% | 30.10% | 78.19% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428662 | SMI | Warrant | Call | 13,000 | 13,194.2 | 4.239 | 0.010 | 4.249 | 100 | 15.44% | 32.22% | 87.98% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,863.29 | 4.887 | 0.010 | 4.897 | 100 | 0.93% | -8.31% | -26.16% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,863.29 | 4.506 | 0.010 | 4.516 | 100 | 0.90% | -8.60% | -26.87% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.