Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 251.764 | 5.24 | 0.080 | 5.32 | 10 | -4.38% | 1.16% | 19.63% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 251.764 | 4.12 | 0.040 | 4.16 | 10 | -4.63% | 1.73% | 21.89% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 251.764 | 3.14 | 0.040 | 3.18 | 10 | -5.14% | 2.28% | 24.11% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 251.764 | 1.98 | 0.040 | 2.02 | 10 | -6.16% | 3.13% | 26.92% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 251.764 | 3.72 | 0.080 | 3.8 | 10 | -7.23% | 1.92% | 35.27% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 251.764 | 2.38 | 0.080 | 2.46 | 10 | -9.85% | 1.28% | 39.18% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 251.764 | 1.39 | 0.040 | 1.43 | 10 | -11.46% | 2.21% | 40.40% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 251.764 | 1.03 | 0.040 | 1.07 | 10 | -12.71% | 1.98% | 37.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 251.764 | 0.76 | 0.040 | 0.8 | 10 | -13.64% | 1.33% | 35.71% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 251.764 | 2.81 | 0.040 | 2.85 | 10 | 5.24% | -1.75% | -20.40% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 251.764 | 1.7 | 0.040 | 1.74 | 10 | 5.59% | -2.30% | -25.11% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 251.764 | 1.17 | 0.040 | 1.21 | 10 | 6.36% | -2.50% | -27.78% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 251.764 | 0.78 | 0.040 | 0.82 | 10 | 5.41% | -3.70% | -31.58% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 251.764 | 1.98 | 0.040 | 2.02 | 10 | 6.45% | -2.46% | -26.39% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 251.764 | 1.31 | 0.040 | 1.35 | 10 | 10.08% | -8.39% | -41.52% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550742 | Apple | Warrant | Call | 260 | 251.764 | 0.88 | 0.040 | 0.92 | 10 | 10.00% | -12.00% | -48.84% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 251.764 | 0.33 | 0.040 | 0.37 | 10 | 6.45% | -21.43% | -63.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 251.764 | 0.11 | 0.040 | 0.15 | 10 | -8.33% | -31.25% | -73.81% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550718 | AMD | Warrant | Put | 400 | 204.236 | 14.97 | 0.090 | 15.06 | 10 | -1.32% | -3.48% | -2.79% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550700 | AMD | Warrant | Put | 350 | 204.236 | 11.53 | 0.090 | 11.62 | 10 | -1.62% | -4.16% | -3.92% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.