Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 252.4 | 5.12 | 0.020 | 5.14 | 10 | -6.57% | -1.16% | 16.89% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 252.4 | 4.01 | 0.010 | 4.02 | 10 | -7.18% | -0.99% | 18.64% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 252.4 | 3.04 | 0.010 | 3.05 | 10 | -8.16% | -0.98% | 20.16% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 252.4 | 1.9 | 0.010 | 1.91 | 10 | -9.95% | -1.04% | 21.79% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 252.4 | 3.61 | 0.020 | 3.63 | 10 | -9.98% | -1.10% | 31.27% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 252.4 | 2.28 | 0.020 | 2.3 | 10 | -13.64% | -2.98% | 33.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 252.4 | 1.29 | 0.010 | 1.3 | 10 | -17.83% | -5.15% | 30.30% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 252.4 | 0.95 | 0.010 | 0.96 | 10 | -19.49% | -5.94% | 26.67% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 252.4 | 0.69 | 0.010 | 0.7 | 10 | -21.59% | -8.00% | 23.21% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 252.4 | 2.85 | 0.010 | 2.86 | 10 | 6.74% | -0.35% | -19.26% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 252.4 | 1.72 | 0.010 | 1.73 | 10 | 6.83% | -1.15% | -24.23% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 252.4 | 1.17 | 0.010 | 1.18 | 10 | 6.36% | -2.50% | -27.78% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 252.4 | 0.78 | 0.010 | 0.79 | 10 | 5.41% | -3.70% | -31.58% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 252.4 | 2.01 | 0.010 | 2.02 | 10 | 8.06% | -0.99% | -25.28% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 252.4 | 1.34 | 0.010 | 1.35 | 10 | 12.61% | -6.29% | -40.18% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550742 | Apple | Warrant | Call | 260 | 252.4 | 0.9 | 0.010 | 0.91 | 10 | 12.50% | -10.00% | -47.67% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 252.4 | 0.34 | 0.010 | 0.35 | 10 | 9.68% | -19.05% | -62.22% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 252.4 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -31.25% | -73.81% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550718 | AMD | Warrant | Put | 400 | 206.25 | 14.77 | 0.020 | 14.79 | 10 | -2.64% | -4.77% | -4.09% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550700 | AMD | Warrant | Put | 350 | 206.25 | 11.35 | 0.020 | 11.37 | 10 | -3.16% | -5.65% | -5.42% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.