Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 696.992 | 534.56 | 1.66 | 0.010 | 1.67 | 100 | -7.78% | -13.99% | -2.92% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 686.83 | 534.56 | 1.56 | 0.010 | 1.57 | 100 | -8.24% | -14.75% | -7.69% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 670.132 | 534.56 | 1.4 | 0.010 | 1.41 | 100 | -8.50% | -16.17% | -7.89% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 653.334 | 534.56 | 1.23 | 0.010 | 1.24 | 100 | -10.22% | -18.00% | -8.89% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 642.813 | 534.56 | 1.12 | 0.010 | 1.13 | 100 | -6.67% | -15.79% | -3.45% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 636.344 | 534.56 | 1.06 | 0.010 | 1.07 | 100 | -11.67% | -20.30% | -10.17% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.338 | 534.56 | 0.89 | 0.010 | 0.9 | 100 | -13.59% | -23.28% | -11.88% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 610.754 | 534.56 | 0.8 | 0.010 | 0.81 | 100 | -14.89% | -25.23% | -4.76% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 602.322 | 534.56 | 0.72 | 0.010 | 0.73 | 100 | -16.28% | -27.27% | -14.29% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 592.31 | 534.56 | 0.62 | 0.010 | 0.63 | 100 | -11.43% | -25.30% | -8.82% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.774 | 534.56 | 0.58 | 0.010 | 0.59 | 100 | -21.62% | -32.56% | -6.45% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.452 | 534.56 | 0.58 | 0.010 | 0.59 | 100 | -12.12% | -26.58% | -9.38% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496388658 | Lonza Group | Knock-Out Warrant (open end) | Put | 576.044 | 534.56 | 0.45 | 0.010 | 0.46 | 100 | -15.09% | -31.82% | -11.76% | 31 Oct. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496389540 | Lonza Group | Knock-Out Warrant (open end) | Put | 566.406 | 534.56 | 0.36 | 0.010 | 0.37 | 100 | -18.18% | -36.84% | -14.29% | 4 Nov. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507538333 | Lonza Group | Knock-Out Warrant (open end) | Put | 549.219 | 534.56 | 0.19 | 0.010 | 0.2 | 100 | -29.63% | -52.50% | ― | 12 Dec. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507539281 | Lonza Group | Knock-Out Warrant (open end) | Put | 539.512 | 534.56 | 0.09 | ― | ― | 100 | -18.18% | -70.00% | ― | 16 Dec. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 788.294 | 629.6 | 1.49 | 0.010 | 1.5 | 100 | -5.10% | 2.76% | -12.87% | 5 Apr. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 769.162 | 629.6 | 1.31 | 0.010 | 1.32 | 100 | -5.76% | 3.15% | -14.38% | 22 Apr. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 738.111 | 629.6 | 1.02 | 0.010 | 1.03 | 100 | -7.27% | 4.08% | -17.74% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1413712279 | LVMH | Knock-Out Warrant (open end) | Put | 710.755 | 629.6 | 0.77 | 0.010 | 0.78 | 100 | -9.41% | 6.94% | -22.22% | 30 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.