Products
14611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 176.75 | 2.24 | 0.010 | 2.25 | 10 | -7.82% | 2.28% | 3.70% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551328 | Nvidia | Warrant | Put | 150 | 176.75 | 1.24 | 0.010 | 1.25 | 10 | -10.14% | 0.00% | -0.80% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 176.75 | 6.41 | 0.020 | 6.43 | 10 | -5.04% | 4.57% | 11.09% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 176.75 | 5.1 | 0.020 | 5.12 | 10 | -5.90% | 4.72% | 10.63% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 176.75 | 1.28 | 0.010 | 1.29 | 10 | -11.11% | 1.59% | 1.59% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551286 | Nvidia | Warrant | Call | 150 | 176.75 | 3.89 | 0.020 | 3.91 | 10 | 5.14% | -11.19% | -22.20% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551278 | Nvidia | Warrant | Call | 180 | 176.75 | 2.61 | 0.010 | 2.62 | 10 | 5.67% | -14.14% | -28.49% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551260 | Nvidia | Warrant | Call | 200 | 176.75 | 1.99 | 0.010 | 2 | 10 | 5.85% | -15.68% | -32.77% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551252 | Nvidia | Warrant | Call | 220 | 176.75 | 1.49 | 0.010 | 1.5 | 10 | 4.93% | -18.13% | -37.39% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551245 | Nvidia | Warrant | Call | 250 | 176.75 | 0.99 | 0.010 | 1 | 10 | 5.32% | -19.51% | -42.44% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551237 | Nvidia | Warrant | Call | 280 | 176.75 | 0.67 | 0.010 | 0.68 | 10 | 4.69% | -21.18% | -46.83% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551229 | Nvidia | Warrant | Call | 300 | 176.75 | 0.52 | 0.010 | 0.53 | 10 | 1.96% | -23.53% | -50.00% | 14 Jan. 2026 | |
| Novartis Warrant with ISIN code: CH1507551211 | Novartis | Warrant | Call | 130 | 116.065 | 0.45 | 0.020 | 0.47 | 10 | -21.05% | -44.44% | -50.55% | 14 Jan. 2026 | |
| Novartis Warrant with ISIN code: CH1507551203 | Novartis | Warrant | Call | 120 | 116.065 | 0.38 | 0.020 | 0.4 | 10 | -24.00% | -54.22% | -63.11% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 384.1 | 12.19 | 0.020 | 12.21 | 10 | -2.40% | 7.50% | -0.65% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 384.1 | 8.94 | 0.020 | 8.96 | 10 | -3.25% | 8.63% | -1.97% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 384.1 | 6.1 | 0.010 | 6.11 | 10 | -4.24% | 9.91% | -3.48% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 384.1 | 14.42 | 0.020 | 14.44 | 10 | -2.10% | 7.29% | 0.56% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 384.1 | 12.26 | 0.020 | 12.28 | 10 | -2.47% | 8.21% | 0.16% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 384.1 | 7.58 | 0.020 | 7.6 | 10 | -3.81% | 10.50% | -1.69% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.