Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1554496518 | SMI | Warrant | Put | 13,300 | 13,613.2 | 2.378 | 0.040 | 2.418 | 100 | -1.65% | 58.53% | 102.21% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1517300302 | SMI | Warrant | Put | 13,300 | 13,613.2 | 4.143 | 0.040 | 4.183 | 100 | -0.96% | 37.41% | 65.52% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 13,613.2 | 2.09 | 0.040 | 2.13 | 100 | -1.88% | 57.74% | 98.86% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300294 | SMI | Warrant | Put | 13,200 | 13,613.2 | 3.812 | 0.040 | 3.852 | 100 | -1.04% | 37.52% | 64.52% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300419 | SMI | Warrant | Put | 13,200 | 13,613.2 | 5.746 | 0.040 | 5.786 | 100 | -0.69% | 28.83% | 51.29% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300401 | SMI | Warrant | Put | 13,000 | 13,613.2 | 5.031 | 0.040 | 5.071 | 100 | -0.79% | 29.20% | 50.36% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429165 | SMI | Warrant | Put | 13,000 | 13,613.2 | 1.673 | 0.040 | 1.713 | 100 | -2.34% | 55.48% | 89.90% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300286 | SMI | Warrant | Put | 13,000 | 13,613.2 | 3.23 | 0.040 | 3.27 | 100 | -1.22% | 37.62% | 62.39% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 13,613.2 | 1.339 | 0.040 | 1.379 | 100 | -2.90% | 53.03% | 81.44% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300278 | SMI | Warrant | Put | 12,800 | 13,613.2 | 2.74 | 0.040 | 2.78 | 100 | -1.44% | 37.48% | 59.95% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300393 | SMI | Warrant | Put | 12,800 | 13,613.2 | 4.403 | 0.040 | 4.443 | 100 | -0.90% | 29.42% | 49.25% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429140 | SMI | Warrant | Put | 12,700 | 13,613.2 | 1.202 | 0.040 | 1.242 | 100 | -3.22% | 51.39% | 76.76% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300385 | SMI | Warrant | Put | 12,600 | 13,613.2 | 3.855 | 0.040 | 3.895 | 100 | -1.03% | 29.58% | 48.04% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,613.2 | 1.082 | 0.040 | 1.122 | 100 | -3.57% | 49.65% | 72.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300260 | SMI | Warrant | Put | 12,600 | 13,613.2 | 2.329 | 0.040 | 2.369 | 100 | -1.69% | 37.00% | 57.26% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 13,613.2 | 0.976 | 0.040 | 1.016 | 100 | -3.94% | 47.66% | 67.70% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,613.2 | 0.884 | 0.040 | 0.924 | 100 | -4.33% | 45.63% | 63.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300252 | SMI | Warrant | Put | 12,400 | 13,613.2 | 1.985 | 0.040 | 2.025 | 100 | -1.98% | 36.33% | 54.35% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300377 | SMI | Warrant | Put | 12,400 | 13,613.2 | 3.376 | 0.040 | 3.416 | 100 | -1.17% | 29.60% | 46.59% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 13,613.2 | 2.959 | 0.040 | 2.999 | 100 | -1.33% | 29.44% | 45.05% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.