Products
14601 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 252.713 | 0.32 | 0.010 | 0.33 | 10 | 3.23% | -23.81% | -64.44% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 252.713 | 1.66 | 0.010 | 1.67 | 10 | 3.11% | -4.60% | -26.87% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550742 | Apple | Warrant | Call | 260 | 252.713 | 0.87 | 0.010 | 0.88 | 10 | 8.75% | -13.00% | -49.42% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 252.713 | 1.95 | 0.010 | 1.96 | 10 | 4.84% | -3.94% | -27.51% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 252.713 | 2.78 | 0.010 | 2.79 | 10 | 4.12% | -2.80% | -21.25% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 252.713 | 1.3 | 0.010 | 1.31 | 10 | 9.24% | -9.09% | -41.96% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 252.713 | 5.09 | 0.020 | 5.11 | 10 | -7.12% | -1.74% | 16.21% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 252.713 | 3.61 | 0.020 | 3.63 | 10 | -9.98% | -1.10% | 31.27% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 252.713 | 3.97 | 0.010 | 3.98 | 10 | -8.10% | -1.98% | 17.46% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 252.713 | 2.99 | 0.010 | 3 | 10 | -9.67% | -2.61% | 18.18% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 252.713 | 2.27 | 0.020 | 2.29 | 10 | -14.02% | -3.40% | 32.75% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 252.713 | 1.27 | 0.010 | 1.28 | 10 | -19.11% | -6.62% | 28.28% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 252.713 | 0.93 | 0.010 | 0.94 | 10 | -21.19% | -7.92% | 24.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 252.713 | 1.85 | 0.010 | 1.86 | 10 | -12.32% | -3.65% | 18.59% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 252.713 | 0.67 | 0.010 | 0.68 | 10 | -23.86% | -10.67% | 19.64% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 475.374 | 0.067 | 0.020 | 0.087 | 100 | -66.50% | -66.50% | -73.20% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 475.374 | 0.21 | 0.020 | 0.23 | 100 | -34.38% | -40.00% | -58.00% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 475.374 | 1 | 0.020 | 1.02 | 100 | -16.67% | -4.76% | 20.48% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 386.656 | 0.45 | 0.010 | 0.46 | 10 | -4.26% | -27.42% | -27.42% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 386.656 | 0.3 | 0.010 | 0.31 | 10 | -6.25% | -33.33% | -31.82% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.