Products
15250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1494430759 | ABB | Warrant | Call | 65 | 58.906 | 0.079 | 0.010 | 0.089 | 10 | -47.33% | -47.33% | -34.17% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 13,149 | 6.163 | 0.010 | 6.173 | 100 | -3.55% | -14.37% | -36.51% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430726 | SMI | Warrant | Call | 12,750 | 13,149 | 7.486 | 0.010 | 7.496 | 100 | 3.44% | 10.76% | 38.84% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430718 | SMI | Warrant | Call | 13,000 | 13,149 | 6.013 | 0.010 | 6.023 | 100 | 3.76% | 11.31% | 40.95% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430700 | SMI | Warrant | Call | 12,750 | 13,149 | 6.122 | 0.010 | 6.132 | 100 | 4.26% | 14.02% | 48.45% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430692 | SMI | Warrant | Call | 12,900 | 13,149 | 5.194 | 0.010 | 5.204 | 100 | 4.57% | 14.63% | 50.33% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430684 | SMI | Warrant | Call | 12,750 | 13,149 | 5.671 | 0.010 | 5.681 | 100 | 5.64% | 19.29% | 62.35% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,883.37 | 2.576 | 0.010 | 2.586 | 100 | -1.87% | -19.37% | -45.26% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430627 | S&P 500 | Warrant | Call | 6,850 | 6,883.37 | 1.9 | 0.010 | 1.91 | 100 | -0.05% | 10.34% | 22.58% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 25,487 | 20.659 | 0.010 | 20.669 | 100 | -1.12% | -9.79% | -28.38% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 25,487 | 14.117 | 0.010 | 14.127 | 100 | -1.21% | -10.69% | -31.77% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 25,487 | 13.362 | 0.010 | 13.372 | 100 | -1.27% | -11.90% | -35.45% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430569 | NASDAQ 100 | Warrant | Put | 25,400 | 25,487 | 11.589 | 0.010 | 11.599 | 100 | -1.30% | -12.22% | -36.79% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430551 | NASDAQ 100 | Warrant | Put | 25,200 | 25,487 | 11.051 | 0.010 | 11.061 | 100 | -1.31% | -12.31% | -37.21% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430544 | NASDAQ 100 | Warrant | Put | 24,800 | 25,487 | 10.048 | 0.010 | 10.058 | 100 | -1.34% | -12.47% | -38.00% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 25,487 | 14.84 | 0.010 | 14.85 | 100 | -1.33% | -13.36% | -37.65% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430528 | NASDAQ 100 | Warrant | Put | 25,400 | 25,487 | 9.175 | 0.010 | 9.185 | 100 | -1.55% | -15.48% | -44.08% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430510 | NASDAQ 100 | Warrant | Put | 25,200 | 25,487 | 8.64 | 0.010 | 8.65 | 100 | -1.58% | -15.67% | -44.75% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430502 | NASDAQ 100 | Warrant | Put | 24,800 | 25,487 | 7.665 | 0.010 | 7.675 | 100 | -1.67% | -16.03% | -46.01% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 25,487 | 15.53 | 0.010 | 15.54 | 100 | -1.55% | -14.94% | -39.29% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.