Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1587180782 | SMI | Warrant | Put | 15,000 | 13,613.2 | 13.351 | ― | ― | 100 | 0.00% | 30.66% | 80.91% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 13,613.2 | 11.503 | 0.040 | 11.543 | 100 | -0.35% | 35.20% | 90.45% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873890 | SMI | Warrant | Put | 14,800 | 13,613.2 | 15.219 | 0.040 | 15.259 | 100 | -0.26% | 21.46% | 46.86% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186607 | SMI | Warrant | Put | 14,700 | 13,613.2 | 10.61 | 0.040 | 10.65 | 100 | -0.38% | 37.65% | 95.07% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186623 | SMI | Warrant | Put | 14,700 | 13,613.2 | 14.437 | 0.040 | 14.477 | 100 | -0.28% | 22.10% | 47.80% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186599 | SMI | Warrant | Put | 14,650 | 13,613.2 | 10.174 | 0.040 | 10.214 | 100 | -0.39% | 38.91% | 97.32% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186615 | SMI | Warrant | Put | 14,650 | 13,613.2 | 14.054 | 0.040 | 14.094 | 100 | -0.28% | 22.42% | 48.25% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853496 | SMI | Warrant | Put | 14,600 | 13,613.2 | 9.744 | 0.040 | 9.784 | 100 | -0.41% | 40.16% | 99.47% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853546 | SMI | Warrant | Put | 14,600 | 13,613.2 | 13.677 | 0.040 | 13.717 | 100 | -0.29% | 22.73% | 48.68% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587180774 | SMI | Warrant | Put | 14,550 | 13,613.2 | 9.323 | 0.040 | 9.363 | 100 | -0.43% | 41.45% | 101.53% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180790 | SMI | Warrant | Put | 14,550 | 13,613.2 | 13.305 | 0.040 | 13.345 | 100 | -0.30% | 23.03% | 49.08% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578878220 | SMI | Warrant | Put | 14,500 | 13,613.2 | 8.91 | 0.040 | 8.95 | 100 | -0.45% | 42.72% | 103.52% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878246 | SMI | Warrant | Put | 14,500 | 13,613.2 | 12.94 | 0.040 | 12.98 | 100 | -0.31% | 23.36% | 49.47% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878212 | SMI | Warrant | Put | 14,450 | 13,613.2 | 8.506 | 0.040 | 8.546 | 100 | -0.47% | 44.00% | 105.36% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878238 | SMI | Warrant | Put | 14,450 | 13,613.2 | 12.581 | 0.040 | 12.621 | 100 | -0.32% | 23.66% | 49.85% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578844438 | SMI | Warrant | Put | 14,400 | 13,613.2 | 8.111 | 0.040 | 8.151 | 100 | -0.49% | 45.25% | 107.02% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578853538 | SMI | Warrant | Put | 14,400 | 13,613.2 | 12.228 | 0.040 | 12.268 | 100 | -0.33% | 23.97% | 50.20% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873874 | SMI | Warrant | Put | 14,350 | 13,613.2 | 7.727 | 0.040 | 7.767 | 100 | -0.51% | 46.48% | 108.56% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873882 | SMI | Warrant | Put | 14,350 | 13,613.2 | 11.882 | 0.040 | 11.922 | 100 | -0.34% | 24.26% | 50.54% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853488 | SMI | Warrant | Put | 14,300 | 13,613.2 | 7.353 | 0.040 | 7.393 | 100 | -0.54% | 47.71% | 109.97% | 1 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.