Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910984 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 41,338.1 | 1.79 | 0.010 | 1.8 | 1,000 | -0.56% | 29.90% | -37.70% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911016 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,338.1 | 1.342 | 0.010 | 1.352 | 1,000 | -0.74% | -37.58% | -13.64% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911024 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,338.1 | 1.851 | 0.010 | 1.861 | 1,000 | -0.54% | -26.37% | 3.99% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911032 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 41,338.1 | 2.169 | 0.010 | 2.179 | 1,000 | -0.46% | -20.95% | 8.02% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428017367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,473.284 | 41,338.1 | 1.12 | 0.010 | 1.13 | 1,000 | -0.88% | -48.15% | -74.77% | 7 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017052 | Dow Jones Industrial Average | Mini Future | Short | 42,470 | 41,338.1 | 1.79 | 0.010 | 1.8 | 1,000 | -0.56% | -37.19% | -65.31% | 7 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436548163 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,456.34 | 41,338.1 | 0.999 | 0.010 | 1.009 | 1,000 | -0.99% | -49.97% | 81.64% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436546621 | Dow Jones Industrial Average | Mini Future | Short | 42,450 | 41,338.1 | 1.667 | 0.010 | 1.677 | 1,000 | -0.60% | -37.89% | 34.11% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436548155 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,356.353 | 41,338.1 | 0.919 | 0.010 | 0.929 | 1,000 | -1.08% | -52.04% | 97.21% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436546613 | Dow Jones Industrial Average | Mini Future | Short | 42,350 | 41,338.1 | 1.582 | 0.010 | 1.592 | 1,000 | -0.63% | -39.15% | 37.21% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436553353 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,272.919 | 41,338.1 | 0.852 | 0.010 | 0.862 | 1,000 | -1.16% | -53.90% | -75.42% | 4 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436552363 | Dow Jones Industrial Average | Mini Future | Short | 42,270 | 41,338.1 | 1.512 | 0.010 | 1.522 | 1,000 | -0.66% | -40.24% | -63.85% | 4 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436553346 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,172.931 | 41,338.1 | 0.772 | 0.010 | 0.782 | 1,000 | -1.28% | -56.31% | -77.13% | 4 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436552355 | Dow Jones Industrial Average | Mini Future | Short | 42,170 | 41,338.1 | 1.428 | 0.010 | 1.438 | 1,000 | -0.70% | -41.62% | -65.12% | 4 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436553338 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,072.943 | 41,338.1 | 0.692 | 0.010 | 0.702 | 1,000 | -1.42% | -58.93% | -79.00% | 4 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436552348 | Dow Jones Industrial Average | Mini Future | Short | 42,070 | 41,338.1 | 1.343 | 0.010 | 1.353 | 1,000 | -0.74% | -43.12% | -66.48% | 4 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,338.1 | 0.643 | 0.010 | 0.653 | 1,000 | -1.53% | 56.45% | -67.04% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,338.1 | 2.022 | 0.010 | 2.032 | 1,000 | -0.49% | 28.71% | -27.76% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,338.1 | 1.452 | 0.010 | 1.462 | 1,000 | -0.68% | 33.09% | -39.25% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,338.1 | 1.667 | 0.010 | 1.677 | 1,000 | -0.60% | -26.95% | -30.02% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.