Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043852 | Dow Jones Industrial Average | Warrant | Put | 43,600 | 45,550.5 | 0.222 | 0.010 | 0.232 | 1,000 | -6.72% | -34.12% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043928 | Dow Jones Industrial Average | Warrant | Put | 43,600 | 45,550.5 | 0.573 | 0.010 | 0.583 | 1,000 | -2.72% | -17.79% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467037870 | Dow Jones Industrial Average | Mini Future | Long | 43,590 | 45,550.5 | 2.185 | 0.010 | 2.195 | 1,000 | -0.36% | 5.56% | 63.79% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452906345 | Dow Jones Industrial Average | Mini Future | Long | 43,540 | 45,550.5 | 2.221 | 0.010 | 2.231 | 1,000 | -0.40% | 5.51% | 62.83% | 1 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452864544 | Dow Jones Industrial Average | Mini Future | Long | 43,540 | 45,550.5 | 2.22 | 0.010 | 2.23 | 1,000 | 0.45% | 13.27% | 68.18% | 1 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452865327 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,523.841 | 45,550.5 | 1.64 | 0.010 | 1.65 | 1,000 | 1.23% | 19.71% | 115.79% | 10 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907251 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,500.701 | 45,550.5 | 1.656 | 0.010 | 1.666 | 1,000 | -0.60% | 8.02% | 100.97% | 1 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043654 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 45,550.5 | 1.961 | 0.010 | 1.971 | 1,000 | -0.41% | 2.30% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043712 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 45,550.5 | 3.063 | 0.010 | 3.073 | 1,000 | -0.23% | 0.69% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 45,550.5 | 4.338 | 0.010 | 4.348 | 1,000 | -0.07% | -0.50% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877069 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 45,550.5 | 1.692 | 0.010 | 1.702 | 1,000 | -0.41% | 4.90% | 59.77% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877077 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 45,550.5 | 2.45 | 0.010 | 2.46 | 1,000 | -0.33% | 1.41% | 31.79% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889327 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 45,550.5 | 3.547 | 0.010 | 3.557 | 1,000 | -0.14% | 0.17% | 19.47% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877101 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 45,550.5 | 0.044 | 0.010 | 0.054 | 1,000 | -25.42% | -67.88% | -89.86% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 45,550.5 | 0.558 | 0.010 | 0.568 | 1,000 | -2.79% | -18.30% | -43.29% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889335 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 45,550.5 | 1.185 | 0.010 | 1.195 | 1,000 | -1.25% | -9.06% | -25.66% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043951 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 45,550.5 | 0.908 | 0.010 | 0.918 | 1,000 | -1.63% | -11.33% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452906337 | Dow Jones Industrial Average | Mini Future | Long | 43,440 | 45,550.5 | 2.3 | 0.010 | 2.31 | 1,000 | -0.39% | 5.26% | 58.73% | 1 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907244 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,399.038 | 45,550.5 | 1.735 | 0.010 | 1.745 | 1,000 | -0.57% | 7.56% | 92.35% | 1 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452906329 | Dow Jones Industrial Average | Mini Future | Long | 43,340 | 45,550.5 | 2.379 | 0.010 | 2.389 | 1,000 | -0.38% | 5.03% | 55.59% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.