Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 53,890.3 | 20.785 | 0.010 | 20.795 | 1,000 | -0.05% | 6.17% | 3.86% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 53,890.3 | 20.913 | 0.010 | 20.923 | 1,000 | -0.05% | 6.15% | 3.85% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,530 | 53,890.3 | 21.041 | 0.010 | 21.051 | 1,000 | -0.05% | 6.10% | 3.83% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,370 | 53,890.3 | 21.17 | 0.010 | 21.18 | 1,000 | -0.05% | 6.07% | 3.82% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 53,890.3 | 21.2 | 0.010 | 21.21 | 1,000 | -0.05% | 5.47% | 3.82% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,210 | 53,890.3 | 21.297 | 0.010 | 21.307 | 1,000 | -0.05% | 6.02% | 3.79% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,050 | 53,890.3 | 21.426 | 0.010 | 21.436 | 1,000 | -0.05% | 6.00% | 3.78% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,890 | 53,890.3 | 21.554 | 0.010 | 21.564 | 1,000 | -0.05% | 5.96% | 3.76% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,730 | 53,890.3 | 21.683 | 0.010 | 21.693 | 1,000 | -0.05% | 5.93% | 3.75% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,570 | 53,890.3 | 21.81 | 0.010 | 21.82 | 1,000 | -0.05% | 5.89% | 3.73% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 27,400 | 53,890.3 | 21.94 | 0.010 | 21.95 | 1,000 | -0.05% | 5.86% | 3.71% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,250 | 53,890.3 | 22.066 | 0.010 | 22.076 | 1,000 | -0.05% | 5.85% | 3.70% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 27,080 | 53,890.3 | 22.198 | 0.010 | 22.208 | 1,000 | -0.05% | 5.80% | 3.69% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,920 | 53,890.3 | 22.325 | 0.010 | 22.335 | 1,000 | -0.04% | 5.77% | 3.67% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 53,890.3 | 22.451 | 0.010 | 22.461 | 1,000 | -0.04% | 5.74% | 3.66% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,730 | 53,890.3 | 22.48 | 0.010 | 22.49 | 1,000 | -0.04% | 5.14% | 3.64% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,600 | 53,890.3 | 22.582 | 0.010 | 22.592 | 1,000 | -0.04% | 5.71% | 3.64% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 53,890.3 | 22.708 | 0.010 | 22.718 | 1,000 | -0.04% | 5.68% | 3.63% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 26,280 | 53,890.3 | 22.839 | 0.010 | 22.849 | 1,000 | -0.04% | 5.66% | 3.61% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 26,110 | 53,890.3 | 22.971 | 0.010 | 22.981 | 1,000 | -0.04% | 5.61% | 3.60% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.