Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 88.63 | 68.24 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -6.34% | -18.99% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 87.74 | 68.24 | 18.33 | 0.010 | 18.34 | 1 | 1.10% | -8.30% | -20.23% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 86.1 | 68.24 | 16.97 | 0.010 | 16.98 | 1 | 1.19% | -8.86% | -21.33% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 85.41 | 68.24 | 16.38 | 0.020 | 16.4 | 1 | 1.24% | -9.15% | -21.85% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 84.45 | 68.24 | 15.61 | 0.010 | 15.62 | 1 | 1.30% | -9.51% | -22.57% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 83.68 | 68.24 | 14.95 | 0.020 | 14.97 | 1 | 1.36% | -9.89% | -23.25% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 82.8 | 68.24 | 14.25 | 0.010 | 14.26 | 1 | 1.50% | -10.21% | -24.00% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 82.06 | 68.24 | 13.61 | 0.020 | 13.63 | 1 | 1.57% | -10.64% | -24.77% | 7 May. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 81.13 | 68.24 | 12.87 | 0.010 | 12.88 | 1 | 1.66% | -11.12% | -25.69% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 80.63 | 68.24 | 12.44 | 0.020 | 12.46 | 1 | 1.72% | -11.46% | -26.30% | 30 May. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 80.54 | 68.24 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -9.42% | -25.60% | 1 Nov. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 77.94 | 68.24 | 10.21 | 0.020 | 10.23 | 1 | 2.20% | -13.47% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899979 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 76.94 | 68.24 | 9.38 | 0.020 | 9.4 | 1 | 2.29% | -14.49% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 75.94 | 68.24 | 8.56 | 0.020 | 8.58 | 1 | 2.64% | -15.50% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452863546 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 74.94 | 68.24 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -13.48% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 74.94 | 68.24 | 7.73 | 0.020 | 7.75 | 1 | 2.93% | -16.88% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899946 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 73.94 | 68.24 | 6.91 | 0.020 | 6.93 | 1 | 3.44% | -18.42% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899938 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 72.94 | 68.24 | 6.08 | 0.020 | 6.1 | 1 | 3.75% | -20.42% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899920 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 71.94 | 68.24 | 5.26 | 0.020 | 5.28 | 1 | 4.57% | -22.65% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899912 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 70.94 | 68.24 | 4.43 | 0.020 | 4.45 | 1 | 5.48% | -25.80% | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.