Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 31.966 | 77.7 | 37.45 | 0.010 | 37.46 | 1 | -0.03% | -12.87% | 16.49% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 31.361 | 77.7 | 37.94 | 0.010 | 37.95 | 1 | -0.03% | -12.72% | 16.24% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 30.139 | 77.7 | 38.93 | 0.010 | 38.94 | 1 | -0.03% | -12.42% | 15.79% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 29.515 | 77.7 | 39.44 | 0.010 | 39.45 | 1 | -0.03% | -12.28% | 15.59% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 29.11 | 77.7 | 3.99 | 0.010 | 4 | 10 | -0.25% | -12.31% | 14.99% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 28.907 | 77.7 | 39.94 | 0.010 | 39.95 | 1 | -0.03% | -12.12% | 15.40% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 28.283 | 77.7 | 40.44 | 0.010 | 40.45 | 1 | -0.02% | -11.99% | 15.15% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 27.676 | 77.7 | 40.93 | 0.010 | 40.94 | 1 | -0.02% | -11.86% | 14.94% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 27.087 | 77.7 | 41.41 | 0.010 | 41.42 | 1 | -0.02% | -11.74% | 14.77% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 26.493 | 77.7 | 41.89 | 0.010 | 41.9 | 1 | -0.02% | -11.62% | 14.58% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 25.869 | 77.7 | 42.4 | 0.010 | 42.41 | 1 | -0.02% | -11.48% | 14.41% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 25.246 | 77.7 | 42.91 | 0.010 | 42.92 | 1 | -0.02% | -11.34% | 14.24% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 24.622 | 77.7 | 43.41 | 0.010 | 43.42 | 1 | -0.02% | -11.25% | 14.06% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 24.193 | 77.7 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | -11.31% | 13.73% | 8 Jun. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 24.007 | 77.7 | 43.91 | 0.010 | 43.92 | 1 | -0.02% | -11.11% | 13.87% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 23.376 | 77.7 | 44.43 | 0.010 | 44.44 | 1 | -0.02% | -10.98% | 13.72% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 22.754 | 77.7 | 44.93 | 0.010 | 44.94 | 1 | -0.02% | -10.87% | 13.55% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 22.121 | 77.7 | 45.44 | 0.010 | 45.45 | 1 | -0.02% | -10.78% | 13.37% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 21.683 | 77.7 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -10.87% | 12.78% | 3 Jun. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 21.488 | 77.7 | 45.96 | 0.010 | 45.97 | 1 | -0.02% | -10.65% | 13.23% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.