Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 13.88 | 66.3 | 4.24 | 0.010 | 4.25 | 10 | -0.93% | 0.00% | 5.74% | 16 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 13.57 | 66.3 | 42.22 | 0.010 | 42.23 | 1 | -1.01% | 1.54% | 7.08% | 11 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.94 | 66.3 | 42.7 | 0.010 | 42.71 | 1 | -1.00% | 1.50% | 6.96% | 11 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.3 | 66.3 | 43.19 | 0.010 | 43.2 | 1 | -1.01% | 1.46% | 6.83% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.67 | 66.3 | 43.68 | 0.010 | 43.69 | 1 | -0.97% | 1.44% | 6.72% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.06 | 66.3 | 44.15 | 0.010 | 44.16 | 1 | -0.99% | 1.42% | 6.59% | 6 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 10.41 | 66.3 | 44.65 | 0.010 | 44.66 | 1 | -0.98% | 1.39% | 6.49% | 6 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 9.78 | 66.3 | 45.14 | 0.010 | 45.15 | 1 | -0.94% | 1.39% | 6.39% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 9.15 | 66.3 | 45.62 | 0.010 | 45.63 | 1 | -0.96% | 1.36% | 6.27% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 8.52 | 66.3 | 46.11 | 0.010 | 46.12 | 1 | -0.95% | 1.34% | 6.17% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.89 | 66.3 | 46.59 | 0.010 | 46.6 | 1 | -0.96% | 1.30% | 6.06% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.23 | 66.3 | 47.1 | 0.010 | 47.11 | 1 | -0.93% | 1.29% | 5.96% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 6.6 | 66.3 | 47.59 | 0.010 | 47.6 | 1 | -0.92% | 1.28% | 5.87% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.96 | 66.3 | 48.08 | 0.010 | 48.09 | 1 | -0.93% | 1.24% | 5.76% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.31 | 66.3 | 48.58 | 0.010 | 48.59 | 1 | -0.90% | 1.23% | 5.68% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 4.67 | 66.3 | 49.07 | 0.010 | 49.08 | 1 | -0.91% | 1.20% | 5.57% | 27 Oct. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 99.46 | 66.3 | 28.67 | 0.010 | 28.68 | 1 | 0.81% | -4.34% | -16.02% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 97.8 | 66.3 | 27.31 | 0.010 | 27.32 | 1 | 0.89% | -4.51% | -16.56% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 96.14 | 66.3 | 25.95 | 0.010 | 25.96 | 1 | 0.93% | -4.67% | -17.15% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 94.48 | 66.3 | 24.6 | 0.010 | 24.61 | 1 | 1.03% | -4.87% | -17.78% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.