Products
16336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 13.65 | 58.44 | 37.24 | 0.010 | 37.25 | 1 | 3.30% | -4.05% | 591.17% | 10 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 13.04 | 58.44 | 37.73 | 0.010 | 37.74 | 1 | 3.26% | -3.99% | 1,591.93% | 6 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 12.4 | 58.44 | 38.25 | 0.010 | 38.26 | 1 | 3.24% | -3.92% | 1,327.24% | 6 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 11.78 | 58.44 | 38.75 | 0.010 | 38.76 | 1 | 3.20% | -3.87% | 835.76% | 5 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 11.15 | 58.44 | 39.25 | 0.010 | 39.26 | 1 | 3.15% | -3.82% | 754.38% | 5 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 10.52 | 58.44 | 39.75 | 0.010 | 39.76 | 1 | 3.11% | -3.80% | 687.75% | 5 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 9.9 | 58.44 | 40.25 | 0.010 | 40.26 | 1 | 3.07% | -3.75% | 387.23% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 9.25 | 58.44 | 40.77 | 0.010 | 40.78 | 1 | 3.03% | -3.69% | 366.90% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 8.62 | 58.44 | 41.28 | 0.010 | 41.29 | 1 | 2.99% | -3.64% | 348.55% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 7.98 | 58.44 | 41.78 | 0.010 | 41.79 | 1 | 2.96% | -3.62% | 331.92% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 7.34 | 58.44 | 42.3 | 0.010 | 42.31 | 1 | 2.92% | -3.56% | 317.00% | 13 Jul. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 6.7 | 58.44 | 42.81 | 0.010 | 42.82 | 1 | 2.91% | -3.52% | 420.49% | 27 Oct. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 6.08 | 58.44 | 43.31 | 0.010 | 43.32 | 1 | 2.87% | -3.48% | 399.02% | 27 Oct. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 5.44 | 58.44 | 43.82 | 0.010 | 43.83 | 1 | 2.84% | -3.44% | 599.33% | 30 Oct. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 4.81 | 58.44 | 44.32 | 0.010 | 44.33 | 1 | 2.81% | -3.40% | 559.03% | 30 Oct. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 4.17 | 58.44 | 44.84 | 0.010 | 44.85 | 1 | 2.77% | -3.34% | 393.07% | 3 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 3.55 | 58.44 | 45.33 | 0.010 | 45.34 | 1 | 2.74% | -3.33% | 374.66% | 3 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 2.93 | 58.44 | 45.83 | 0.010 | 45.84 | 1 | 2.71% | -3.29% | 357.98% | 3 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 102.22 | 58.44 | 38.7 | 0.010 | 38.71 | 1 | -2.59% | 4.00% | 98.56% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 100.54 | 58.44 | 37.28 | 0.010 | 37.29 | 1 | -2.69% | 4.19% | 111.43% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.