Products
18023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 50.161 | 62.76 | 10.18 | 0.010 | 10.19 | 1 | 3.04% | -19.65% | -5.13% | 6 Jan. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 49.783 | 62.76 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -19.38% | -7.14% | 6 Jan. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 49.581 | 62.76 | 10.64 | 0.010 | 10.65 | 1 | 2.90% | -19.03% | -4.92% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 48.401 | 62.76 | 11.57 | 0.010 | 11.58 | 1 | 2.66% | -17.89% | -4.70% | 29 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 47.821 | 62.76 | 12.03 | 0.010 | 12.04 | 1 | 2.56% | -17.32% | -4.60% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 47.239 | 62.76 | 12.49 | 0.010 | 12.5 | 1 | 2.38% | -16.84% | -4.51% | 8 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 46.066 | 62.76 | 13.42 | 0.010 | 13.43 | 1 | 2.21% | -15.97% | -4.28% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 45.466 | 62.76 | 13.89 | 0.010 | 13.9 | 1 | 2.13% | -15.56% | -4.21% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 45.077 | 62.76 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | -14.97% | -5.33% | 8 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 44.883 | 62.76 | 14.36 | 0.010 | 14.37 | 1 | 2.13% | -15.13% | -4.07% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 44.283 | 62.76 | 14.83 | 0.010 | 14.84 | 1 | 1.99% | -14.77% | -4.08% | 22 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 43.7 | 62.76 | 15.29 | 0.010 | 15.3 | 1 | 1.93% | -14.44% | -4.02% | 6 Dec. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 43.135 | 62.76 | 15.74 | 0.010 | 15.75 | 1 | 1.88% | -14.08% | -3.91% | 30 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 42.564 | 62.76 | 16.19 | 0.010 | 16.2 | 1 | 1.82% | -13.79% | -3.86% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 41.965 | 62.76 | 16.67 | 0.010 | 16.68 | 1 | 1.77% | -13.45% | -3.75% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 41.366 | 62.76 | 17.14 | 0.010 | 17.15 | 1 | 1.72% | -13.17% | -3.71% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 40.767 | 62.76 | 17.62 | 0.010 | 17.63 | 1 | 1.67% | -12.90% | -3.61% | 27 Aug. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 40.355 | 62.76 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -12.68% | -4.79% | 8 Jun. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 40.177 | 62.76 | 18.08 | 0.010 | 18.09 | 1 | 1.63% | -12.66% | -3.62% | 27 May. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 39.571 | 62.76 | 18.56 | 0.010 | 18.57 | 1 | 1.59% | -12.41% | -3.58% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.