Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.239 | 111.67 | 60.16 | 0.010 | 60.17 | 1 | -0.02% | 17.13% | 90.80% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 36.618 | 111.67 | 60.66 | 0.010 | 60.67 | 1 | -0.02% | 16.97% | 89.50% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 36.005 | 111.67 | 61.15 | 0.010 | 61.16 | 1 | -0.02% | 16.81% | 88.21% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 35.382 | 111.67 | 61.64 | 0.010 | 61.65 | 1 | -0.02% | 16.65% | 86.90% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.95 | 111.67 | 6.15 | 0.010 | 6.16 | 10 | -0.16% | 15.60% | 81.42% | 3 Jun. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.759 | 111.67 | 62.14 | 0.010 | 62.15 | 1 | -0.02% | 16.50% | 85.71% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 34.144 | 111.67 | 62.63 | 0.010 | 62.64 | 1 | -0.02% | 16.35% | 84.53% | 22 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 33.53 | 111.67 | 63.12 | 0.010 | 63.13 | 1 | -0.02% | 16.20% | 83.38% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.906 | 111.67 | 63.62 | 0.010 | 63.63 | 1 | -0.02% | 16.05% | 82.29% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.476 | 111.67 | 6.35 | 0.010 | 6.36 | 10 | -0.16% | 15.25% | 77.37% | 15 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.281 | 111.67 | 64.12 | 0.010 | 64.13 | 1 | -0.02% | 15.91% | 81.18% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 31.666 | 111.67 | 64.61 | 0.010 | 64.62 | 1 | -0.02% | 15.77% | 80.12% | 16 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 31.045 | 111.67 | 65.1 | 0.010 | 65.11 | 1 | -0.02% | 15.63% | 79.09% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 30.416 | 111.67 | 65.41 | 0.010 | 65.42 | 1 | -0.02% | 15.54% | 77.55% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 29.796 | 111.67 | 66.1 | 0.010 | 66.11 | 1 | -0.02% | 15.36% | 77.12% | 10 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 29.166 | 111.67 | 66.6 | 0.010 | 66.61 | 1 | -0.02% | 15.22% | 76.14% | 10 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 28.546 | 111.67 | 67.1 | 0.010 | 67.11 | 1 | -0.01% | 15.09% | 75.20% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.916 | 111.67 | 67.6 | 0.010 | 67.61 | 1 | -0.01% | 14.97% | 74.27% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.491 | 111.67 | 6.74 | 0.010 | 6.75 | 10 | -0.15% | 14.04% | 69.77% | 8 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.287 | 111.67 | 68.1 | 0.010 | 68.11 | 1 | -0.01% | 14.84% | 73.41% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.