Products
15254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1494431203 | AMD | Warrant | Call | 350 | 214.519 | 0.1 | 0.040 | 0.14 | 10 | -16.67% | -28.57% | -61.54% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431187 | Amazon.com | Warrant | Put | 280 | 228.465 | 8.63 | 0.040 | 8.67 | 5 | -0.58% | -8.68% | -14.47% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431179 | Amazon.com | Warrant | Put | 220 | 228.465 | 3.02 | 0.040 | 3.06 | 5 | -0.66% | -13.22% | -25.98% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431161 | Amazon.com | Warrant | Call | 220 | 228.465 | 5.43 | 0.040 | 5.47 | 5 | -0.73% | 8.17% | -0.55% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431153 | Amazon.com | Warrant | Call | 280 | 228.465 | 1.83 | 0.040 | 1.87 | 5 | -1.61% | 7.02% | -12.02% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 311.26 | 4.64 | 0.030 | 4.67 | 10 | -0.64% | -5.69% | -18.88% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 311.26 | 2.53 | 0.030 | 2.56 | 10 | -1.17% | -7.66% | -25.81% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 311.26 | 2.92 | ― | ― | 10 | -0.34% | -7.59% | -25.32% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 311.26 | 2.16 | 0.030 | 2.19 | 10 | -0.92% | -9.24% | -29.18% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 311.26 | 1.55 | 0.030 | 1.58 | 10 | -1.90% | -10.92% | -33.19% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431096 | Alphabet Class C | Warrant | Put | 220 | 311.26 | 0.47 | 0.030 | 0.5 | 10 | -4.08% | -16.07% | -44.71% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 311.26 | 2.47 | ― | ― | 10 | -0.40% | -9.19% | -29.23% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 311.26 | 1.72 | 0.030 | 1.75 | 10 | -1.15% | -11.34% | -34.35% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431062 | Alphabet Class C | Warrant | Put | 280 | 311.26 | 1.15 | 0.030 | 1.18 | 10 | -1.71% | -14.18% | -39.79% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431054 | Alphabet Class C | Warrant | Put | 300 | 311.26 | 1.07 | 0.030 | 1.1 | 10 | -2.73% | -17.05% | -47.03% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431047 | Alphabet Class C | Warrant | Put | 280 | 311.26 | 0.61 | 0.030 | 0.64 | 10 | -3.17% | -20.78% | -54.48% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 311.26 | 4.32 | 0.030 | 4.35 | 10 | -0.69% | 0.93% | -1.82% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 311.26 | 2.58 | 0.030 | 2.61 | 10 | -1.53% | -1.15% | -8.83% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 311.26 | 8.17 | ― | ― | 10 | -0.73% | 1.36% | 3.55% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 311.26 | 4.66 | 0.030 | 4.69 | 10 | -1.06% | 0.87% | 0.00% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.