Products
15254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,913.67 | 3,144.584 | 0.8 | 0.010 | 0.81 | 1,000 | -6.98% | -9.09% | 17.65% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,819.774 | 3,144.584 | 1.41 | 0.010 | 1.42 | 500 | -5.37% | -8.44% | 29.36% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,819.774 | 3,144.584 | 0.71 | 0.010 | 0.72 | 1,000 | -6.58% | -10.13% | 22.41% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,726.163 | 3,144.584 | 0.61 | 0.010 | 0.62 | 1,000 | -8.96% | -11.59% | 24.49% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,630.451 | 3,144.584 | 0.52 | 0.010 | 0.53 | 1,000 | -8.77% | -13.33% | 33.33% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,629.982 | 3,144.584 | 1.03 | 0.010 | 1.04 | 500 | -7.21% | -11.21% | 45.07% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,396.491 | 3,144.584 | 0.56 | 0.010 | 0.57 | 500 | -12.50% | -18.84% | ― | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518723 | Givaudan | Knock-Out Warrant (open end) | Put | 3,196.697 | 3,144.584 | 0.162 | 0.010 | 0.172 | 500 | -35.20% | -46.00% | ― | 15 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507519762 | Gold | Knock-Out Warrant (open end) | Put | 5,400 | 4,484.59 | 7.25 | 0.010 | 7.26 | 100 | ― | ― | ― | 23 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496372991 | Gold | Knock-Out Warrant (open end) | Put | 5,344.964 | 4,484.59 | 6.82 | 0.010 | 6.83 | 100 | -5.54% | -18.03% | -34.30% | 20 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496372983 | Gold | Knock-Out Warrant (open end) | Put | 5,295.011 | 4,484.59 | 6.42 | 0.010 | 6.43 | 100 | -5.87% | -18.94% | -35.67% | 20 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1494438521 | Gold | Knock-Out Warrant (open end) | Put | 5,295.011 | 4,484.59 | 6.42 | 0.010 | 6.43 | 100 | -6.28% | -18.42% | -35.67% | 20 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496372975 | Gold | Knock-Out Warrant (open end) | Put | 5,245.058 | 4,484.59 | 6.03 | 0.010 | 6.04 | 100 | -6.22% | -19.81% | -36.99% | 20 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496370623 | Gold | Knock-Out Warrant (open end) | Put | 5,195.019 | 4,484.59 | 5.63 | 0.010 | 5.64 | 100 | -6.63% | -20.93% | -38.60% | 17 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1494438232 | Gold | Knock-Out Warrant (open end) | Put | 5,195.019 | 4,484.59 | 5.63 | 0.010 | 5.64 | 100 | -6.94% | -20.48% | -38.60% | 17 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496369310 | Gold | Knock-Out Warrant (open end) | Put | 5,145.036 | 4,484.59 | 5.24 | 0.010 | 5.25 | 100 | -6.93% | -22.14% | -40.25% | 16 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496367579 | Gold | Knock-Out Warrant (open end) | Put | 5,095.041 | 4,484.59 | 4.84 | 0.010 | 4.85 | 100 | -7.63% | -23.54% | -42.11% | 15 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1494437929 | Gold | Knock-Out Warrant (open end) | Put | 5,095.041 | 4,484.59 | 4.84 | 0.010 | 4.85 | 100 | -7.98% | -22.93% | -42.11% | 15 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1507519754 | Gold | Knock-Out Warrant (open end) | Put | 5,050 | 4,484.59 | 4.49 | 0.010 | 4.5 | 100 | ― | ― | ― | 23 Dec. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1496367561 | Gold | Knock-Out Warrant (open end) | Put | 5,045.089 | 4,484.59 | 4.45 | 0.010 | 4.46 | 100 | -8.06% | -24.96% | -44.10% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.