Products
15279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 270.94 | 1.27 | 0.040 | 1.31 | 10 | -1.55% | 0.00% | -18.06% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 270.94 | 0.8 | 0.040 | 0.84 | 10 | -3.61% | -2.44% | -24.53% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 270.94 | 2.57 | 0.040 | 2.61 | 10 | -0.77% | 4.05% | -9.51% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 270.94 | 1.62 | 0.040 | 1.66 | 10 | -0.61% | 3.85% | -15.63% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 270.94 | 1.23 | 0.040 | 1.27 | 10 | -0.81% | 6.96% | -20.65% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 270.94 | 1.01 | 0.040 | 1.05 | 10 | -3.81% | -18.55% | -27.86% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 270.94 | 3.71 | 0.080 | 3.79 | 10 | -1.85% | -9.73% | -11.67% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 270.94 | 2.65 | 0.040 | 2.69 | 10 | -1.49% | -11.67% | -15.34% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 270.94 | 1.11 | 0.040 | 1.15 | 10 | -3.48% | -18.98% | -27.45% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 270.94 | 0.67 | 0.040 | 0.71 | 10 | -4.29% | -22.09% | -34.31% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 270.94 | 1.29 | 0.040 | 1.33 | 10 | -2.27% | -17.83% | -26.70% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 270.94 | 0.69 | 0.040 | 0.73 | 10 | -4.17% | -24.18% | -36.70% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 270.94 | 0.7 | 0.040 | 0.74 | 10 | -4.11% | -26.32% | -40.17% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431625 | AMD | Warrant | Put | 500 | 214.988 | 21.62 | 0.090 | 21.71 | 10 | -0.23% | -2.52% | -5.84% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431617 | AMD | Warrant | Put | 450 | 214.988 | 17.97 | 0.090 | 18.06 | 10 | -0.28% | -2.92% | -6.70% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431609 | AMD | Warrant | Put | 400 | 214.988 | 14.41 | 0.090 | 14.5 | 10 | -0.28% | -3.42% | -7.92% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431591 | AMD | Warrant | Put | 350 | 214.988 | 10.99 | 0.050 | 11.04 | 10 | -0.09% | -3.93% | -9.55% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431583 | AMD | Warrant | Put | 450 | 214.988 | 17.99 | 0.090 | 18.08 | 10 | -0.22% | -2.91% | -6.64% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431575 | AMD | Warrant | Put | 420 | 214.988 | 15.78 | 0.090 | 15.87 | 10 | -0.25% | -3.25% | -7.34% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431567 | AMD | Warrant | Put | 400 | 214.988 | 14.33 | 0.090 | 14.42 | 10 | -0.21% | -3.44% | -7.90% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.