Products
15279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494431955 | Logitech | Warrant | Put | 100 | 81.918 | 1.85 | 0.260 | 2.11 | 10 | -12.32% | 21.71% | 14.91% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431948 | Logitech | Warrant | Put | 95 | 81.918 | 1.41 | 0.260 | 1.67 | 10 | -15.57% | 23.68% | 12.80% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 81.918 | 0.25 | 0.230 | 0.48 | 10 | -47.92% | -63.77% | -65.75% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431922 | Logitech | Warrant | Call | 75 | 81.918 | 1.31 | 0.230 | 1.54 | 10 | -14.94% | -38.50% | -39.07% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431914 | Logitech | Warrant | Call | 80 | 81.918 | 1.02 | 0.230 | 1.25 | 10 | -18.40% | -42.70% | -43.65% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431906 | Logitech | Warrant | Call | 85 | 81.918 | 0.78 | 0.230 | 1.01 | 10 | -22.77% | -47.30% | -48.34% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431898 | Logitech | Warrant | Call | 90 | 81.918 | 0.59 | 0.230 | 0.82 | 10 | -28.05% | -51.64% | -53.17% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431880 | Logitech | Warrant | Call | 95 | 81.918 | 0.43 | 0.230 | 0.66 | 10 | -34.85% | -57.00% | -58.65% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431872 | Logitech | Warrant | Call | 100 | 81.918 | 0.32 | 0.230 | 0.55 | 10 | -41.82% | -60.98% | -63.22% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431864 | Logitech | Warrant | Call | 105 | 81.918 | 0.23 | 0.230 | 0.46 | 10 | -50.00% | -66.18% | -68.06% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 81.918 | 0.16 | 0.230 | 0.39 | 10 | -58.97% | -70.37% | -72.41% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431849 | Logitech | Warrant | Call | 100 | 81.918 | 0.19 | 0.230 | 0.42 | 10 | -54.76% | -70.31% | -72.86% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431831 | Logitech | Warrant | Call | 105 | 81.918 | 0.12 | 0.230 | 0.35 | 10 | -65.71% | -76.92% | -78.95% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431823 | Logitech | Warrant | Call | 110 | 81.918 | 0.08 | 0.230 | 0.31 | 10 | -74.19% | -81.40% | -82.98% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431815 | Logitech | Warrant | Call | 95 | 81.918 | 0.11 | 0.230 | 0.34 | 10 | -67.65% | -80.00% | -82.26% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431807 | Logitech | Warrant | Call | 100 | 81.918 | 0.062 | 0.228 | 0.29 | 10 | -78.62% | -85.91% | -87.35% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431799 | Logitech | Warrant | Call | 105 | 81.918 | 0.032 | 0.228 | 0.26 | 10 | -87.69% | -90.86% | -91.79% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 270.94 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | 2.79% | -6.03% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 270.94 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | 3.71% | -5.56% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 270.94 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | 3.31% | -9.06% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.