Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,642.591 | 7,804.66 | 7.763 | 0.020 | 7.783 | 100 | -18.36% | 20.02% | 370.48% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531173123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,538.081 | 7,804.66 | 6.809 | 0.020 | 6.829 | 100 | -20.39% | 22.99% | ― | 4 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531173115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,488.15 | 7,804.66 | 6.353 | 0.020 | 6.373 | 100 | -21.57% | 24.84% | ― | 4 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531173107 | CAC40 | Knock-Out Warrant (open end) | Put | 8,438.218 | 7,804.66 | 5.898 | 0.020 | 5.918 | 100 | -22.79% | 27.28% | ― | 4 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531173099 | CAC40 | Knock-Out Warrant (open end) | Put | 8,388.287 | 7,804.66 | 5.444 | 0.020 | 5.464 | 100 | -24.38% | 29.59% | ― | 4 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531173081 | CAC40 | Knock-Out Warrant (open end) | Put | 8,338.355 | 7,804.66 | 4.99 | 0.020 | 5.01 | 100 | -26.10% | 32.68% | ― | 4 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531176845 | CAC40 | Knock-Out Warrant (open end) | Put | 8,291.404 | 7,804.66 | 4.564 | 0.020 | 4.584 | 100 | -27.94% | 36.24% | ― | 9 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531176837 | CAC40 | Knock-Out Warrant (open end) | Put | 8,241.454 | 7,804.66 | 4.112 | 0.020 | 4.132 | 100 | -30.21% | 41.06% | ― | 9 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531180730 | CAC40 | Knock-Out Warrant (open end) | Put | 8,192.095 | 7,804.66 | 3.668 | 0.020 | 3.688 | 100 | -32.78% | 47.55% | ― | 10 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531180722 | CAC40 | Knock-Out Warrant (open end) | Put | 8,142.142 | 7,804.66 | 3.221 | 0.020 | 3.241 | 100 | -35.82% | 56.97% | ― | 10 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543704014 | CAC40 | Knock-Out Warrant (open end) | Put | 8,095.679 | 7,804.66 | 2.808 | 0.020 | 2.828 | 100 | -39.12% | 70.39% | ― | 16 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543707793 | CAC40 | Knock-Out Warrant (open end) | Put | 8,048.023 | 7,804.66 | 2.387 | 0.020 | 2.407 | 100 | -43.09% | ― | ― | 20 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543709344 | CAC40 | Knock-Out Warrant (open end) | Put | 8,000 | 7,804.66 | 1.964 | 0.020 | 1.984 | 100 | ― | ― | ― | 23 Mar. 2026 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 205.225 | 98.99 | 9.75 | 0.080 | 9.83 | 10 | -1.42% | 5.98% | 2.20% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 176.41 | 98.99 | 7.11 | 0.080 | 7.19 | 10 | -1.93% | 8.05% | 3.19% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 157.131 | 98.99 | 5.35 | 0.080 | 5.43 | 10 | -2.55% | 10.77% | 4.29% | 17 Jul. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.168 | 15.03 | 0.11 | 0.060 | 0.17 | 10 | -38.89% | 0.00% | 0.00% | 26 Jul. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 206.126 | 138.259 | 1.36 | 0.040 | 1.4 | 50 | -14.47% | -2.86% | 47.83% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 205.981 | 138.259 | 6.82 | 0.100 | 6.92 | 10 | -12.68% | -1.30% | 52.57% | 6 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 196.302 | 138.259 | 1.17 | 0.040 | 1.21 | 50 | -15.83% | -2.50% | 62.50% | 29 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.