Products
18847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660536 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,729.13 | 10.015 | 0.010 | 10.025 | 100 | -0.10% | 10.30% | 4.41% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,729.13 | 9.458 | 0.010 | 9.468 | 100 | -0.11% | 10.84% | 4.46% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,729.13 | 6.333 | 0.010 | 6.343 | 100 | -0.16% | 16.27% | 6.17% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205462 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,729.13 | 6.012 | 0.010 | 6.022 | 100 | -0.17% | 18.09% | 6.90% | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,729.13 | 5.567 | 0.010 | 5.577 | 100 | -0.18% | 18.45% | 6.71% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,729.13 | 4.819 | 0.010 | 4.829 | 100 | -0.21% | 21.42% | 7.52% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1494437184 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,729.13 | 5.215 | 0.010 | 5.225 | 100 | -0.19% | 21.22% | ― | 10 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1496384079 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,729.13 | 4.084 | 0.010 | 4.094 | 100 | -0.24% | 25.31% | ― | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1496384061 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,729.13 | 4.421 | 0.010 | 4.431 | 100 | -0.23% | 25.49% | ― | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205454 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,729.13 | 3.638 | 0.010 | 3.648 | 100 | -0.27% | 31.81% | 10.24% | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,729.13 | 3.37 | 0.010 | 3.38 | 100 | -0.30% | 31.13% | 9.74% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211890 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,729.13 | 2.87 | 0.010 | 2.88 | 100 | -0.35% | 42.01% | 12.24% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211908 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,729.13 | 2.678 | 0.010 | 2.688 | 100 | -0.37% | 40.95% | 11.68% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041740 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,729.13 | 2.129 | 0.010 | 2.139 | 100 | -0.47% | 62.64% | 15.33% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,729.13 | 2.005 | 0.010 | 2.015 | 100 | -0.50% | 61.43% | 14.64% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1496390928 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,729.13 | 1.341 | 0.010 | 1.351 | 100 | -0.74% | ― | ― | 5 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1496390910 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,729.13 | 1.411 | 0.010 | 1.421 | 100 | -0.70% | ― | ― | 5 Nov. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467029729 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,208.6 | 26.234 | 0.010 | 26.244 | 100 | -0.04% | -4.22% | 11.02% | 29 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187132 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,208.6 | 26.974 | 0.010 | 26.984 | 100 | -0.04% | -4.16% | 10.64% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1494437267 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,208.6 | 21.229 | 0.010 | 21.239 | 100 | -0.05% | -5.16% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.