Products
15279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 531.565 | 0.88 | 0.120 | 1 | 100 | -12.00% | -20.72% | -14.56% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 531.565 | 0.55 | 0.120 | 0.67 | 100 | -17.91% | -27.63% | -21.43% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 531.565 | 0.3 | 0.120 | 0.42 | 100 | -28.57% | -38.78% | -34.78% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 531.565 | 0.6 | 0.120 | 0.72 | 100 | -16.67% | -9.09% | -25.93% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 531.565 | 0.34 | 0.120 | 0.46 | 100 | -26.09% | -19.05% | -38.18% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 531.565 | 0.18 | 0.120 | 0.3 | 100 | -40.00% | -35.71% | -51.35% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 531.565 | 0.09 | 0.120 | 0.21 | 100 | -57.14% | -55.00% | -65.38% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 81.918 | 3.12 | 0.260 | 3.38 | 10 | -7.69% | 10.25% | 6.85% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 81.918 | 2.96 | 0.260 | 3.22 | 10 | -8.07% | 11.70% | 8.03% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 81.918 | 2.52 | 0.260 | 2.78 | 10 | -9.35% | 12.50% | 7.69% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 81.918 | 2.11 | 0.260 | 2.37 | 10 | -10.97% | 11.64% | 6.57% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 81.918 | 1.74 | 0.230 | 1.97 | 10 | -11.68% | 11.54% | 4.82% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432037 | Logitech | Warrant | Put | 90 | 81.918 | 1.39 | 0.230 | 1.62 | 10 | -14.20% | 8.59% | 1.46% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 81.918 | 1.08 | 0.230 | 1.31 | 10 | -17.56% | 3.85% | -4.42% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 81.918 | 0.82 | 0.230 | 1.05 | 10 | -21.90% | -2.38% | -10.87% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 81.918 | 0.61 | 0.230 | 0.84 | 10 | -27.38% | -10.29% | -18.67% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431997 | Logitech | Warrant | Put | 110 | 81.918 | 2.87 | 0.260 | 3.13 | 10 | -8.31% | 14.34% | 10.38% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431989 | Logitech | Warrant | Put | 105 | 81.918 | 2.41 | 0.260 | 2.67 | 10 | -9.74% | 14.76% | 10.55% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431971 | Logitech | Warrant | Put | 100 | 81.918 | 1.98 | 0.260 | 2.24 | 10 | -11.61% | 15.79% | 9.39% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431963 | Logitech | Warrant | Put | 105 | 81.918 | 2.31 | 0.290 | 2.6 | 10 | -11.15% | 19.69% | 14.36% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.