Products
18847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,424.53 | 12,208.6 | 49.695 | 0.010 | 49.705 | 100 | 1.47% | 2.09% | -3.49% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,358.633 | 12,208.6 | 50.354 | 0.010 | 50.364 | 100 | 1.46% | 2.07% | -3.44% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,294.362 | 12,208.6 | 50.996 | 0.010 | 51.006 | 100 | 1.44% | 2.04% | -3.39% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,164.195 | 12,208.6 | 52.298 | 0.010 | 52.308 | 100 | 1.40% | 1.99% | -3.30% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,034.027 | 12,208.6 | 53.6 | 0.010 | 53.61 | 100 | 1.37% | 1.94% | -3.22% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,903.005 | 12,208.6 | 54.91 | 0.010 | 54.92 | 100 | 1.33% | 1.90% | -3.13% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,762.252 | 12,208.6 | 11.13 | 0.010 | 11.14 | 500 | -0.18% | 0.72% | -4.87% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,642.695 | 12,208.6 | 57.505 | 0.010 | 57.515 | 100 | 1.27% | 1.81% | -2.98% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,382.386 | 12,208.6 | 60.108 | 0.010 | 60.118 | 100 | 1.22% | 1.74% | -2.84% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496375515 | SMI | Knock-Out Warrant (open end) | Put | 15,465.968 | 12,208.6 | 31.229 | 0.010 | 31.239 | 100 | -2.41% | -3.83% | ― | 21 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,120.794 | 12,208.6 | 5.7 | 0.010 | 5.71 | 500 | 0.00% | -2.90% | 5.95% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,108.323 | 12,208.6 | 27.653 | 0.010 | 27.663 | 100 | -2.66% | -4.29% | 3.33% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480222236 | SMI | Knock-Out Warrant (open end) | Put | 14,938.116 | 12,208.6 | 25.951 | 0.010 | 25.961 | 100 | -2.88% | -4.55% | 3.58% | 6 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,747.336 | 12,208.6 | 24.043 | 0.010 | 24.053 | 100 | -3.04% | -4.89% | 3.91% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,627.937 | 12,208.6 | 4.71 | 0.010 | 4.72 | 500 | -0.21% | -3.68% | 7.29% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,603.753 | 12,208.6 | 22.607 | 0.010 | 22.617 | 100 | -3.23% | -5.18% | 4.20% | 5 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1494423523 | SMI | Knock-Out Warrant (open end) | Put | 14,445.768 | 12,208.6 | 21.027 | 0.010 | 21.037 | 100 | -3.53% | -5.54% | ― | 9 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470664637 | SMI | Knock-Out Warrant (open end) | Put | 14,347.993 | 12,208.6 | 4.15 | 0.010 | 4.16 | 500 | -0.24% | -4.16% | ― | 10 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,334.188 | 12,208.6 | 19.912 | 0.010 | 19.922 | 100 | -3.65% | -5.83% | 4.86% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,256.864 | 12,208.6 | 19.138 | 0.010 | 19.148 | 100 | -3.67% | -6.05% | 5.08% | 19 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.