Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 25,462.5 | 37.97 | 0.010 | 37.98 | 100 | -0.03% | 5.61% | 18.02% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 25,462.5 | 41.233 | 0.010 | 41.243 | 100 | -0.02% | 4.68% | 14.88% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 25,462.5 | 3.004 | 0.010 | 3.014 | 100 | -0.33% | -15.00% | -51.06% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 25,462.5 | 1.141 | 0.010 | 1.151 | 100 | -0.87% | -24.84% | -70.32% | 16 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,985.15 | 25,462.5 | 7.11 | 0.010 | 7.12 | 500 | -0.14% | 5.80% | 38.87% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,985.15 | 25,462.5 | 35.568 | 0.010 | 35.578 | 100 | -0.03% | 7.01% | 29.55% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570464 | DAX | Mini Future | Long | 20,980 | 24,301 | 33.125 | 0.010 | 33.135 | 100 | -0.03% | 4.06% | 37.64% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572411 | DAX | Knock-Out Warrant (open end) | Call | 20,979.659 | 24,301 | 31.069 | 0.010 | 31.079 | 100 | -0.03% | 4.32% | 41.05% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570456 | DAX | Mini Future | Long | 20,960 | 24,301 | 33.317 | 0.010 | 33.327 | 100 | -0.03% | 4.03% | 37.36% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436545896 | DAX | Mini Future | Long | 20,960 | 24,301 | 6.66 | 0.010 | 6.67 | 500 | -0.15% | 3.10% | 43.84% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956236 | NASDAQ 100 | Mini Future | Long | 20,950 | 25,462.5 | 38.331 | 0.010 | 38.341 | 100 | -0.03% | 6.39% | 26.69% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,949.823 | 25,462.5 | 35.847 | 0.010 | 35.857 | 100 | -0.03% | 6.95% | 29.23% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572403 | DAX | Knock-Out Warrant (open end) | Call | 20,948.301 | 24,301 | 31.361 | 0.010 | 31.371 | 100 | -0.03% | 4.28% | 40.53% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570449 | DAX | Mini Future | Long | 20,940 | 24,301 | 33.509 | 0.010 | 33.519 | 100 | -0.03% | 4.01% | 37.07% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572395 | DAX | Knock-Out Warrant (open end) | Call | 20,927.396 | 24,301 | 31.556 | 0.010 | 31.566 | 100 | -0.03% | 4.25% | 40.19% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546118 | DAX | Knock-Out Warrant (open end) | Call | 20,927.396 | 24,301 | 6.29 | 0.010 | 6.3 | 500 | -0.16% | 3.11% | 47.65% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570431 | DAX | Mini Future | Long | 20,910 | 24,301 | 33.797 | 0.010 | 33.807 | 100 | -0.03% | 3.97% | 36.65% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572387 | DAX | Knock-Out Warrant (open end) | Call | 20,906.491 | 24,301 | 31.75 | 0.010 | 31.76 | 100 | -0.03% | 4.22% | 39.85% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354151 | NASDAQ 100 | Mini Future | Long | 20,900 | 25,462.5 | 7.75 | 0.010 | 7.76 | 500 | -0.13% | 5.30% | 34.55% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956228 | NASDAQ 100 | Mini Future | Long | 20,900 | 25,462.5 | 38.74 | 0.010 | 38.75 | 100 | -0.03% | 6.31% | 26.32% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.