Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435766 | MICRON TECHNOLOGY | Warrant | Call | 240 | 276.672 | 6.26 | 0.010 | 6.27 | 10 | -0.16% | 55.72% | 89.12% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435691 | MICRON TECHNOLOGY | Warrant | Call | 240 | 276.672 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | 65.85% | 104.17% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435634 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.672 | 5.43 | 0.020 | 5.45 | 10 | -0.37% | 79.80% | 126.25% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.672 | 7.13 | 0.020 | 7.15 | 10 | -0.28% | 52.03% | 85.19% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435709 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.672 | 6.35 | 0.020 | 6.37 | 10 | -0.31% | 61.17% | 99.06% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435717 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.672 | 7.44 | 0.020 | 7.46 | 10 | -0.27% | 55.32% | 92.75% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435642 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.672 | 6.7 | 0.020 | 6.72 | 10 | -0.30% | 68.77% | 116.13% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 276.672 | 10.4 | 0.020 | 10.42 | 10 | -0.19% | 40.35% | 69.93% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 276.672 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | -21.92% | -34.35% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 276.672 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | -30.93% | -45.30% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 276.672 | 5.37 | 0.010 | 5.38 | 10 | -0.19% | -25.42% | -39.05% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435923 | MICRON TECHNOLOGY | Warrant | Put | 280 | 276.672 | 2.63 | ― | ― | 10 | 0.00% | -45.32% | -60.39% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 276.672 | 3.65 | ― | ― | 10 | 0.00% | -33.39% | -48.81% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 276.672 | 4.42 | ― | ― | 10 | 0.00% | -26.94% | -41.61% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 276.672 | 5.07 | ― | ― | 10 | 0.00% | -23.07% | -36.23% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435915 | MICRON TECHNOLOGY | Warrant | Put | 260 | 276.672 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -50.14% | -65.92% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 276.672 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -35.99% | -52.45% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 276.672 | 3.56 | 0.010 | 3.57 | 10 | -0.28% | -28.66% | -44.20% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 276.672 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | -36.95% | -54.22% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 276.672 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | -29.08% | -45.53% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.