Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 270.94 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | 3.31% | -9.06% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 270.94 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 0.79% | -17.42% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 270.94 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | 0.00% | -22.64% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 270.94 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | 4.45% | -9.15% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 270.94 | 1.63 | ― | ― | 10 | 0.00% | 4.49% | -15.10% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 270.94 | 1.24 | ― | ― | 10 | 0.00% | 7.83% | -20.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 270.94 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -16.13% | -25.71% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 270.94 | 3.76 | 0.020 | 3.78 | 10 | -0.53% | -8.52% | -10.48% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 270.94 | 2.69 | ― | ― | 10 | 0.00% | -10.33% | -14.06% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 270.94 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | -16.79% | -25.49% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 270.94 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -19.77% | -32.35% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 270.94 | 1.32 | ― | ― | 10 | 0.00% | -15.92% | -25.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 270.94 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -21.98% | -34.86% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 270.94 | 0.73 | ― | ― | 10 | 0.00% | -23.16% | -37.61% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431625 | AMD | Warrant | Put | 500 | 214.988 | 21.65 | 0.020 | 21.67 | 10 | -0.09% | -2.39% | -5.71% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431617 | AMD | Warrant | Put | 450 | 214.988 | 18 | 0.020 | 18.02 | 10 | -0.11% | -2.76% | -6.54% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431609 | AMD | Warrant | Put | 400 | 214.988 | 14.43 | 0.020 | 14.45 | 10 | -0.14% | -3.28% | -7.80% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431591 | AMD | Warrant | Put | 350 | 214.988 | 10.99 | 0.010 | 11 | 10 | -0.09% | -3.93% | -9.55% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431583 | AMD | Warrant | Put | 450 | 214.988 | 18.01 | 0.020 | 18.03 | 10 | -0.11% | -2.81% | -6.54% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431575 | AMD | Warrant | Put | 420 | 214.988 | 15.8 | 0.020 | 15.82 | 10 | -0.13% | -3.13% | -7.22% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.