Products
18862 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,465.738 | 12,234.7 | 38.548 | 0.010 | 38.558 | 100 | -0.04% | 0.72% | -6.25% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,399.736 | 12,234.7 | 39.208 | 0.010 | 39.218 | 100 | -0.04% | 0.71% | -6.14% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,335.661 | 12,234.7 | 39.849 | 0.010 | 39.859 | 100 | -0.03% | 0.70% | -6.05% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,220.692 | 12,234.7 | 8.21 | 0.010 | 8.22 | 500 | -0.36% | 1.48% | -6.06% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,208.558 | 12,234.7 | 41.12 | 0.010 | 41.13 | 100 | -0.03% | 0.68% | -5.86% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,140.516 | 12,234.7 | 41.8 | 0.010 | 41.81 | 100 | -0.03% | 0.67% | -5.77% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,108.026 | 12,234.7 | 8.44 | 0.010 | 8.45 | 500 | -0.24% | 1.44% | -5.80% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,078.339 | 12,234.7 | 42.422 | 0.010 | 42.432 | 100 | -0.03% | 0.66% | -5.68% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,010.336 | 12,234.7 | 43.102 | 0.010 | 43.112 | 100 | -0.03% | 0.65% | -5.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,948.12 | 12,234.7 | 43.724 | 0.010 | 43.734 | 100 | -0.03% | 0.64% | -5.51% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,928.151 | 12,234.7 | 8.8 | 0.010 | 8.81 | 500 | -0.23% | 1.38% | -5.58% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,880.156 | 12,234.7 | 44.404 | 0.010 | 44.414 | 100 | -0.03% | 0.63% | -5.43% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,817.901 | 12,234.7 | 45.026 | 0.010 | 45.036 | 100 | -0.03% | 0.63% | -5.35% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,816.936 | 12,234.7 | 9.02 | 0.010 | 9.03 | 500 | -0.22% | 1.35% | -5.45% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,749.975 | 12,234.7 | 45.705 | 0.010 | 45.715 | 100 | -0.03% | 0.62% | -5.27% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,687.681 | 12,234.7 | 46.328 | 0.010 | 46.338 | 100 | -0.03% | 0.61% | -5.20% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,619.795 | 12,234.7 | 47.007 | 0.010 | 47.017 | 100 | -0.03% | 0.60% | -5.12% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,557.462 | 12,234.7 | 47.631 | 0.010 | 47.641 | 100 | -0.03% | 0.60% | -5.05% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,490.939 | 12,234.7 | 9.67 | 0.010 | 9.68 | 500 | -0.21% | 1.26% | -5.66% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,489.614 | 12,234.7 | 48.309 | 0.010 | 48.319 | 100 | -0.03% | 0.59% | -4.98% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.