Products
18885 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,538.823 | 12,227.6 | 5.54 | 0.010 | 5.55 | 500 | -1.07% | 1.47% | -9.33% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,508.502 | 12,227.6 | 27.996 | 0.010 | 28.006 | 100 | -0.49% | 0.51% | -8.89% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,444.66 | 12,227.6 | 28.634 | 0.010 | 28.644 | 100 | -0.49% | 0.50% | -8.71% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,408.878 | 12,227.6 | 5.8 | 0.010 | 5.81 | 500 | -1.02% | 1.40% | -8.95% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,379.647 | 12,227.6 | 29.284 | 0.010 | 29.294 | 100 | -0.48% | 0.49% | -8.52% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,314.635 | 12,227.6 | 29.934 | 0.010 | 29.944 | 100 | -0.43% | 0.52% | -8.32% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,249.623 | 12,227.6 | 30.585 | 0.010 | 30.595 | 100 | -0.45% | 0.47% | -8.18% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,184.611 | 12,227.6 | 31.235 | 0.010 | 31.245 | 100 | -0.44% | 0.47% | -8.01% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,148.987 | 12,227.6 | 6.32 | 0.010 | 6.33 | 500 | -0.94% | 1.28% | -8.27% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,119.599 | 12,227.6 | 31.885 | 0.010 | 31.895 | 100 | -0.43% | 0.46% | -7.86% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,049.994 | 12,227.6 | 32.601 | 0.010 | 32.611 | 100 | -0.36% | 0.51% | -7.64% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,019.041 | 12,227.6 | 6.58 | 0.010 | 6.59 | 500 | -0.90% | 1.23% | -7.97% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,984.969 | 12,227.6 | 33.251 | 0.010 | 33.261 | 100 | -0.36% | 0.50% | -7.49% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,921.007 | 12,227.6 | 33.891 | 0.010 | 33.901 | 100 | -0.35% | 0.50% | -7.36% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,855.969 | 12,227.6 | 34.541 | 0.010 | 34.551 | 100 | -0.34% | 0.49% | -7.22% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,790.93 | 12,227.6 | 35.191 | 0.010 | 35.201 | 100 | -0.34% | 0.48% | -7.09% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,725.892 | 12,227.6 | 35.842 | 0.010 | 35.852 | 100 | -0.33% | 0.47% | -6.97% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,659.823 | 12,227.6 | 36.503 | 0.010 | 36.513 | 100 | -0.32% | 0.47% | -6.84% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,595.815 | 12,227.6 | 37.143 | 0.010 | 37.153 | 100 | -0.32% | 0.46% | -6.73% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,529.759 | 12,227.6 | 37.803 | 0.010 | 37.813 | 100 | -0.31% | 0.45% | -6.61% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.