Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 25,462.5 | 3.169 | 0.010 | 3.179 | 100 | -0.31% | -14.97% | -50.80% | 16 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354326 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,195.772 | 25,462.5 | 6.79 | 0.010 | 6.8 | 500 | -0.15% | 6.26% | 42.05% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954702 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,195.772 | 25,462.5 | 33.899 | 0.010 | 33.909 | 100 | -0.03% | 7.39% | 31.54% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436576784 | DAX | Mini Future | Long | 21,190 | 24,301 | 31.192 | 0.010 | 31.202 | 100 | -0.03% | 4.34% | 40.83% | 16 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436574086 | DAX | Mini Future | Long | 21,180 | 24,301 | 31.314 | 0.010 | 31.324 | 100 | -0.03% | 4.32% | 40.64% | 14 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436574656 | DAX | Knock-Out Warrant (open end) | Call | 21,177.162 | 24,301 | 29.231 | 0.010 | 29.241 | 100 | -0.03% | 4.61% | 44.69% | 14 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441350332 | DAX | Mini Future | Long | 21,160 | 24,301 | 6.3 | 0.010 | 6.31 | 500 | -0.16% | 3.11% | 47.54% | 15 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436574078 | DAX | Mini Future | Long | 21,160 | 24,301 | 31.505 | 0.010 | 31.515 | 100 | -0.03% | 4.29% | 40.30% | 14 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956277 | NASDAQ 100 | Mini Future | Long | 21,160 | 25,462.5 | 36.696 | 0.010 | 36.706 | 100 | -0.03% | 6.71% | 28.31% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355901 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,153.659 | 25,462.5 | 6.85 | 0.010 | 6.86 | 500 | -0.15% | 6.20% | 41.24% | 23 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436574649 | DAX | Knock-Out Warrant (open end) | Call | 21,145.821 | 24,301 | 29.523 | 0.010 | 29.533 | 100 | -0.03% | 4.57% | 44.07% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,143.116 | 25,462.5 | 34.316 | 0.010 | 34.326 | 100 | -0.03% | 7.29% | 31.02% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436574060 | DAX | Mini Future | Long | 21,140 | 24,301 | 31.697 | 0.010 | 31.707 | 100 | -0.03% | 4.26% | 39.96% | 14 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546092 | DAX | Knock-Out Warrant (open end) | Call | 21,136.449 | 24,301 | 5.9 | 0.010 | 5.91 | 500 | -0.17% | 3.33% | 52.06% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572478 | DAX | Knock-Out Warrant (open end) | Call | 21,136.449 | 24,301 | 29.61 | 0.010 | 29.62 | 100 | -0.03% | 4.55% | 43.88% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355802 | NASDAQ 100 | Mini Future | Long | 21,120 | 25,462.5 | 7.41 | 0.010 | 7.42 | 500 | -0.13% | 5.71% | 36.97% | 23 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572460 | DAX | Knock-Out Warrant (open end) | Call | 21,115.544 | 24,301 | 29.804 | 0.010 | 29.814 | 100 | -0.03% | 4.52% | 43.48% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436574052 | DAX | Mini Future | Long | 21,110 | 24,301 | 31.985 | 0.010 | 31.995 | 100 | -0.03% | 4.22% | 39.47% | 14 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956269 | NASDAQ 100 | Mini Future | Long | 21,110 | 25,462.5 | 37.105 | 0.010 | 37.115 | 100 | -0.03% | 6.62% | 27.89% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354136 | NASDAQ 100 | Mini Future | Long | 21,110 | 25,462.5 | 7.42 | 0.010 | 7.43 | 500 | -0.13% | 5.55% | 36.65% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.