Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 81.984 | 0.82 | 0.230 | 1.05 | 10 | -21.15% | -3.53% | -10.87% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 81.984 | 0.6 | 0.230 | 0.83 | 10 | -27.71% | -13.04% | -20.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 531.265 | 0.09 | 0.120 | 0.21 | 100 | -57.14% | -55.00% | -65.38% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 531.265 | 0.18 | 0.120 | 0.3 | 100 | -41.94% | -37.93% | -51.35% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 531.265 | 0.34 | 0.120 | 0.46 | 100 | -27.66% | -22.73% | -38.18% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 531.265 | 0.6 | 0.120 | 0.72 | 100 | -17.81% | -11.76% | -25.93% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 531.265 | 1.28 | 0.150 | 1.43 | 100 | -9.86% | -15.23% | -10.49% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 531.265 | 0.89 | 0.120 | 1.01 | 100 | -11.00% | -17.59% | -13.59% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 531.265 | 0.55 | 0.120 | 0.67 | 100 | -17.91% | -24.66% | -21.43% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 531.265 | 0.3 | 0.120 | 0.42 | 100 | -28.57% | -36.17% | -34.78% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435428 | Meta Platforms | Warrant | Call | 950 | 660.291 | 1.45 | 0.010 | 1.46 | 10 | -3.33% | 2.84% | 36.79% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435436 | Meta Platforms | Warrant | Call | 850 | 660.291 | 2.53 | 0.010 | 2.54 | 10 | -1.94% | 4.12% | 42.94% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435444 | Meta Platforms | Warrant | Call | 750 | 660.291 | 4.46 | 0.010 | 4.47 | 10 | -1.33% | 4.45% | 43.41% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435410 | Meta Platforms | Warrant | Call | 650 | 660.291 | 6.16 | 0.010 | 6.17 | 10 | -0.96% | 5.84% | 47.72% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435402 | Meta Platforms | Warrant | Call | 650 | 660.291 | 4.25 | 0.010 | 4.26 | 10 | -1.16% | 8.42% | 62.21% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435451 | Meta Platforms | Warrant | Call | 650 | 660.291 | 7.69 | 0.010 | 7.7 | 10 | -0.77% | 4.77% | 40.84% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435469 | Meta Platforms | Warrant | Call | 600 | 660.291 | 11.12 | 0.010 | 11.13 | 10 | -0.63% | 4.22% | 33.65% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435535 | Meta Platforms | Warrant | Put | 950 | 660.291 | 22.24 | 0.020 | 22.26 | 10 | -0.85% | -4.22% | -18.45% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435527 | Meta Platforms | Warrant | Put | 850 | 660.291 | 15.61 | 0.010 | 15.62 | 10 | -1.01% | -5.39% | -22.53% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435519 | Meta Platforms | Warrant | Put | 750 | 660.291 | 9.83 | 0.010 | 9.84 | 10 | -1.40% | -7.18% | -27.99% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.