Products
18988 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 10,945.615 | 12,195.1 | 2.66 | 0.010 | 2.67 | 500 | -4.66% | 0.38% | -19.64% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,842.992 | 12,195.1 | 2.87 | 0.010 | 2.88 | 500 | -4.01% | 0.35% | -18.23% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575083 | SMI | Knock-Out Warrant (open end) | Call | 10,838.785 | 12,195.1 | 14.363 | 0.010 | 14.373 | 100 | -3.57% | -1.37% | -17.81% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,794.354 | 12,195.1 | 14.817 | 0.010 | 14.827 | 100 | -3.09% | -1.26% | -17.31% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,776.821 | 12,195.1 | 14.982 | 0.010 | 14.992 | 100 | -3.12% | -1.32% | -17.19% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,756.438 | 12,195.1 | 15.186 | 0.010 | 15.196 | 100 | -3.08% | -1.29% | -17.00% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,732.027 | 12,195.1 | 15.44 | 0.010 | 15.45 | 100 | -2.97% | -1.21% | -16.72% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,711.883 | 12,195.1 | 15.632 | 0.010 | 15.642 | 100 | -2.99% | -1.25% | -16.58% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,707.081 | 12,195.1 | 3.14 | 0.010 | 3.15 | 500 | -3.68% | 0.64% | -16.93% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,689.606 | 12,195.1 | 15.854 | 0.010 | 15.864 | 100 | -2.95% | -1.24% | -16.39% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,668.466 | 12,195.1 | 16.076 | 0.010 | 16.086 | 100 | -2.85% | -1.16% | -16.15% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,606.119 | 12,195.1 | 16.699 | 0.010 | 16.709 | 100 | -2.69% | -1.11% | -15.64% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,576.228 | 12,195.1 | 3.4 | 0.010 | 3.41 | 500 | -3.41% | 0.29% | -16.05% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,542.568 | 12,195.1 | 17.335 | 0.010 | 17.345 | 100 | -2.59% | -1.07% | -15.14% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,478.981 | 12,195.1 | 17.971 | 0.010 | 17.981 | 100 | -2.50% | -1.02% | -14.67% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,414.095 | 12,195.1 | 18.619 | 0.010 | 18.629 | 100 | -2.42% | -0.99% | -14.23% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,409.477 | 12,195.1 | 3.74 | 0.010 | 3.75 | 500 | -3.11% | 0.54% | -14.42% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,349.208 | 12,195.1 | 19.268 | 0.010 | 19.278 | 100 | -2.34% | -0.96% | -13.80% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,318.645 | 12,195.1 | 3.92 | 0.010 | 3.93 | 500 | -2.97% | 0.51% | -14.04% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,285.54 | 12,195.1 | 19.905 | 0.010 | 19.915 | 100 | -2.26% | -0.92% | -13.41% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.