Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,308.355 | 13,613.2 | 63.853 | 0.020 | 63.873 | 100 | -0.03% | -5.07% | -10.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,172.899 | 13,613.2 | 65.317 | 0.020 | 65.337 | 100 | -0.03% | -4.96% | -10.37% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,037.444 | 13,613.2 | 66.672 | 0.020 | 66.692 | 100 | -0.03% | -4.87% | -10.17% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,901.099 | 13,613.2 | 68.035 | 0.020 | 68.055 | 100 | -0.03% | -4.77% | -9.99% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,751.176 | 13,613.2 | 13.92 | 0.020 | 13.94 | 500 | -0.14% | -4.53% | -9.73% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,630.215 | 13,613.2 | 70.744 | 0.020 | 70.764 | 100 | -0.03% | -4.59% | -9.63% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,359.331 | 13,613.2 | 73.445 | 0.020 | 73.465 | 100 | -0.03% | -4.43% | -9.30% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578877784 | SMI | Knock-Out Warrant (open end) | Put | 17,827.448 | 13,613.2 | 41.74 | 0.020 | 41.76 | 100 | -0.05% | 8.19% | 18.60% | 28 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859170 | SMI | Knock-Out Warrant (open end) | Put | 17,284.718 | 13,613.2 | 36.312 | 0.020 | 36.332 | 100 | -0.06% | 9.55% | 22.07% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859162 | SMI | Knock-Out Warrant (open end) | Put | 16,988.073 | 13,613.2 | 33.346 | 0.020 | 33.366 | 100 | -0.06% | 10.50% | 24.57% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571691703 | SMI | Knock-Out Warrant (open end) | Put | 16,744.827 | 13,613.2 | 30.913 | 0.020 | 30.933 | 100 | -0.06% | 11.44% | 27.36% | 16 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859154 | SMI | Knock-Out Warrant (open end) | Put | 16,592.546 | 13,613.2 | 29.391 | 0.020 | 29.411 | 100 | -0.07% | 12.09% | 28.92% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578879343 | SMI | Knock-Out Warrant (open end) | Put | 16,441.468 | 13,613.2 | 27.88 | 0.020 | 27.9 | 100 | -0.07% | 12.84% | 31.00% | 29 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578843422 | SMI | Knock-Out Warrant (open end) | Put | 16,367.273 | 13,613.2 | 27.138 | 0.020 | 27.158 | 100 | -0.07% | 13.26% | 32.49% | 24 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859147 | SMI | Knock-Out Warrant (open end) | Put | 16,295.901 | 13,613.2 | 26.424 | 0.020 | 26.444 | 100 | -0.08% | 13.65% | 33.31% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859139 | SMI | Knock-Out Warrant (open end) | Put | 16,197.019 | 13,613.2 | 25.435 | 0.020 | 25.455 | 100 | -0.08% | 14.26% | 35.09% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,122.662 | 13,613.2 | 4.92 | 0.020 | 4.94 | 500 | -0.40% | 13.36% | 35.16% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,120.53 | 13,613.2 | 24.625 | 0.020 | 24.645 | 100 | -0.08% | 14.59% | 36.72% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578868007 | SMI | Knock-Out Warrant (open end) | Put | 16,017.871 | 13,613.2 | 23.644 | 0.020 | 23.664 | 100 | -0.08% | 15.52% | 38.84% | 16 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531165913 | SMI | Knock-Out Warrant (open end) | Put | 15,945.328 | 13,613.2 | 22.873 | 0.020 | 22.893 | 100 | -0.09% | 15.89% | 40.73% | 26 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.