Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,391.955 | 13,613.2 | 53.126 | 0.020 | 53.146 | 100 | -0.04% | -6.05% | -12.52% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,268.102 | 13,613.2 | 10.89 | 0.020 | 10.91 | 500 | -0.18% | -5.71% | -12.18% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,259.688 | 13,613.2 | 54.449 | 0.020 | 54.469 | 100 | -0.04% | -5.91% | -12.24% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,188.882 | 13,613.2 | 55.157 | 0.020 | 55.177 | 100 | -0.04% | -5.84% | -12.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,155.072 | 13,613.2 | 11.11 | 0.020 | 11.13 | 500 | -0.18% | -5.69% | -11.97% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,124.179 | 13,613.2 | 55.804 | 0.020 | 55.824 | 100 | -0.04% | -5.77% | -11.97% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,053.414 | 13,613.2 | 56.512 | 0.020 | 56.532 | 100 | -0.04% | -5.70% | -11.84% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,988.67 | 13,613.2 | 57.159 | 0.020 | 57.179 | 100 | -0.03% | -5.64% | -11.72% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,963.83 | 13,613.2 | 11.5 | 0.020 | 11.52 | 500 | -0.17% | -5.43% | -11.54% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,917.945 | 13,613.2 | 57.866 | 0.020 | 57.886 | 100 | -0.03% | -5.58% | -11.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,853.161 | 13,613.2 | 58.514 | 0.020 | 58.534 | 100 | -0.03% | -5.52% | -11.47% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,852.157 | 13,613.2 | 11.72 | 0.020 | 11.74 | 500 | -0.17% | -5.33% | -11.41% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,782.476 | 13,613.2 | 59.221 | 0.020 | 59.241 | 100 | -0.03% | -5.46% | -11.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,717.652 | 13,613.2 | 59.869 | 0.020 | 59.889 | 100 | -0.03% | -5.40% | -11.23% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,647.007 | 13,613.2 | 60.576 | 0.020 | 60.596 | 100 | -0.03% | -5.34% | -11.11% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,582.142 | 13,613.2 | 61.225 | 0.020 | 61.245 | 100 | -0.03% | -5.28% | -11.01% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,511.538 | 13,613.2 | 61.931 | 0.020 | 61.951 | 100 | -0.03% | -5.22% | -10.89% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,509.085 | 13,613.2 | 12.41 | 0.020 | 12.43 | 500 | -0.16% | -5.05% | -10.78% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,443.81 | 13,613.2 | 62.608 | 0.020 | 62.628 | 100 | -0.03% | -5.17% | -10.78% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,375.236 | 13,613.2 | 63.294 | 0.020 | 63.314 | 100 | -0.03% | -5.12% | -10.68% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.