Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961426 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 45,550.5 | 3.26 | 0.010 | 3.27 | 1,000 | -0.18% | 0.15% | 20.47% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 45,550.5 | 1.314 | 0.010 | 1.324 | 1,000 | -0.76% | 3.87% | 67.82% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 45,550.5 | 0.063 | 0.010 | 0.073 | 1,000 | -21.25% | -65.57% | -88.69% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 45,550.5 | 0.636 | 0.010 | 0.646 | 1,000 | -2.45% | -17.30% | -42.75% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961525 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 45,550.5 | 0.998 | 0.010 | 1.008 | 1,000 | -1.58% | -11.29% | -30.84% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 45,550.5 | 1.283 | 0.010 | 1.293 | 1,000 | -1.23% | -8.88% | -25.45% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043878 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 45,550.5 | 0.265 | 0.010 | 0.275 | 1,000 | -6.03% | -32.57% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 45,550.5 | 1.741 | 0.010 | 1.751 | 1,000 | -0.85% | -5.89% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660668 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,992.34 | 45,550.5 | 1.274 | 0.010 | 1.284 | 1,000 | -0.70% | 10.78% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659710 | Dow Jones Industrial Average | Mini Future | Long | 43,930 | 45,550.5 | 1.918 | 0.010 | 1.928 | 1,000 | -0.42% | 6.38% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,891.749 | 45,550.5 | 1.352 | 0.010 | 1.362 | 1,000 | -0.66% | 10.01% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659702 | Dow Jones Industrial Average | Mini Future | Long | 43,830 | 45,550.5 | 1.996 | 0.010 | 2.006 | 1,000 | -0.40% | 6.06% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043860 | Dow Jones Industrial Average | Warrant | Put | 43,800 | 45,550.5 | 0.242 | 0.010 | 0.252 | 1,000 | -6.56% | -33.33% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043936 | Dow Jones Industrial Average | Warrant | Put | 43,800 | 45,550.5 | 0.603 | 0.010 | 0.613 | 1,000 | -2.58% | -17.62% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043811 | Dow Jones Industrial Average | Warrant | Put | 43,800 | 45,550.5 | 0.054 | 0.010 | 0.064 | 1,000 | -22.86% | -66.67% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467038803 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,749.746 | 45,550.5 | 1.462 | 0.010 | 1.472 | 1,000 | -0.61% | 9.27% | 131.70% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659256 | Dow Jones Industrial Average | Mini Future | Long | 43,730 | 45,550.5 | 2.073 | 0.010 | 2.083 | 1,000 | -0.43% | 5.77% | ― | 14 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467037888 | Dow Jones Industrial Average | Mini Future | Long | 43,690 | 45,550.5 | 2.106 | 0.010 | 2.116 | 1,000 | -0.38% | 5.78% | 67.81% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1452907269 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,602.363 | 45,550.5 | 1.576 | 0.010 | 1.586 | 1,000 | -0.63% | 8.47% | 111.26% | 1 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043803 | Dow Jones Industrial Average | Warrant | Put | 43,600 | 45,550.5 | 0.047 | 0.010 | 0.057 | 1,000 | -24.19% | -67.36% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.