Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 41,338.1 | 0.316 | 0.010 | 0.326 | 1,000 | -3.07% | 47.66% | -79.18% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 41,338.1 | 1.572 | 0.010 | 1.582 | 1,000 | -0.63% | 31.00% | -32.71% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 41,338.1 | 1.027 | 0.010 | 1.037 | 1,000 | -0.96% | 34.78% | -47.01% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,338.1 | 1.608 | 0.010 | 1.618 | 1,000 | -0.62% | -35.08% | -39.50% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,338.1 | 2.054 | 0.010 | 2.064 | 1,000 | -0.48% | -25.77% | -26.01% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,338.1 | 2.331 | 0.010 | 2.341 | 1,000 | -0.43% | -20.93% | -19.40% | 17 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418878414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,942.546 | 41,338.1 | 1.5 | 0.010 | 1.51 | 1,000 | -0.66% | -40.94% | -20.63% | 13 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418878356 | Dow Jones Industrial Average | Mini Future | Short | 42,940 | 41,338.1 | 2.18 | 0.010 | 2.19 | 1,000 | -0.46% | -32.72% | -16.79% | 13 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427979401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,928.196 | 41,338.1 | 1.378 | 0.010 | 1.388 | 1,000 | -0.72% | -42.22% | -11.15% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427971663 | Dow Jones Industrial Average | Mini Future | Short | 42,920 | 41,338.1 | 2.063 | 0.010 | 2.073 | 1,000 | -0.48% | -33.11% | -9.36% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427979393 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,828.22 | 41,338.1 | 1.293 | 0.010 | 1.303 | 1,000 | -0.77% | -43.86% | -11.80% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427971655 | Dow Jones Industrial Average | Mini Future | Short | 42,820 | 41,338.1 | 1.979 | 0.010 | 1.989 | 1,000 | -0.50% | -34.01% | -9.47% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436548197 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,756.3 | 41,338.1 | 1.24 | 0.010 | 1.25 | 1,000 | -0.80% | -44.74% | 53.85% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436546654 | Dow Jones Industrial Average | Mini Future | Short | 42,750 | 41,338.1 | 1.92 | 0.010 | 1.93 | 1,000 | -0.52% | -34.65% | 26.82% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436548189 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,656.314 | 41,338.1 | 1.16 | 0.010 | 1.17 | 1,000 | -0.85% | -46.32% | 60.89% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436546647 | Dow Jones Industrial Average | Mini Future | Short | 42,650 | 41,338.1 | 1.835 | 0.010 | 1.845 | 1,000 | -0.54% | -35.68% | 28.86% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436548171 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,556.327 | 41,338.1 | 1.079 | 0.010 | 1.089 | 1,000 | -0.92% | -48.10% | 69.92% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436546639 | Dow Jones Industrial Average | Mini Future | Short | 42,550 | 41,338.1 | 1.751 | 0.010 | 1.761 | 1,000 | -0.57% | -36.76% | 31.26% | 1 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910968 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 41,338.1 | 0.459 | 0.010 | 0.469 | 1,000 | -2.13% | 54.03% | -77.88% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910976 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 41,338.1 | 1.229 | 0.010 | 1.239 | 1,000 | -0.81% | 34.02% | -50.42% | 26 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.