Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,590 | 45,548.1 | 19.315 | 0.010 | 19.325 | 1,000 | -0.01% | -0.60% | 3.53% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,430 | 45,548.1 | 19.439 | 0.010 | 19.449 | 1,000 | 0.00% | -0.60% | 3.50% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 45,548.1 | 19.561 | 0.010 | 19.571 | 1,000 | 0.00% | -0.60% | 3.48% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 21,130 | 45,548.1 | 19.674 | 0.010 | 19.684 | 1,000 | -0.01% | -0.61% | 3.44% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,840 | 45,548.1 | 19.9 | 0.010 | 19.91 | 1,000 | -0.01% | -0.62% | 3.39% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 20,680 | 45,548.1 | 20.019 | 0.010 | 20.029 | 1,000 | 0.00% | -0.62% | 3.37% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,530 | 45,548.1 | 20.136 | 0.010 | 20.146 | 1,000 | 0.00% | -0.63% | 3.34% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,380 | 45,548.1 | 20.252 | 0.010 | 20.262 | 1,000 | 0.00% | -0.63% | 3.31% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 20,230 | 45,548.1 | 20.369 | 0.010 | 20.379 | 1,000 | 0.00% | -0.63% | 3.29% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,090 | 45,548.1 | 20.484 | 0.010 | 20.494 | 1,000 | 0.00% | -0.64% | 3.26% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 19,930 | 45,548.1 | 20.609 | 0.010 | 20.619 | 1,000 | 0.00% | -0.64% | 3.23% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 19,770 | 45,548.1 | 20.728 | 0.010 | 20.738 | 1,000 | 0.00% | -0.65% | 3.21% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 19,620 | 45,548.1 | 20.845 | 0.010 | 20.855 | 1,000 | 0.00% | -0.65% | 3.18% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 19,470 | 45,548.1 | 20.962 | 0.010 | 20.972 | 1,000 | 0.00% | -0.65% | 3.16% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 19,330 | 45,548.1 | 21.076 | 0.010 | 21.086 | 1,000 | 0.00% | -0.66% | 3.13% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 45,548.1 | 21.662 | 0.010 | 21.672 | 1,000 | 0.00% | -0.67% | 3.01% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 17,820 | 45,548.1 | 22.245 | 0.010 | 22.255 | 1,000 | 0.00% | -0.69% | 2.90% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 17,070 | 45,548.1 | 22.831 | 0.010 | 22.841 | 1,000 | 0.00% | -0.71% | 2.79% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,400 | 45,548.1 | 7.9 | 0.010 | 7.91 | 1,000 | -0.27% | -4.35% | -14.69% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665063 | Dow Jones Industrial Average | Mini Future | Short | 53,910 | 45,548.1 | 7.506 | 0.010 | 7.516 | 1,000 | -0.27% | -4.32% | ― | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.