Products
16330 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,790 | 50,110.3 | 16.86 | 0.010 | 16.87 | 1,000 | 0.12% | 1.97% | -1.67% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,640 | 50,110.3 | 16.977 | 0.010 | 16.987 | 1,000 | 0.13% | 1.95% | -1.69% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,490 | 50,110.3 | 17.091 | 0.010 | 17.101 | 1,000 | 0.13% | 1.94% | -1.69% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,330 | 50,110.3 | 17.209 | 0.010 | 17.219 | 1,000 | 0.15% | 1.92% | -1.70% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,300 | 50,110.3 | 17.24 | 0.010 | 17.25 | 1,000 | -0.06% | 1.59% | -1.82% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,180 | 50,110.3 | 17.326 | 0.010 | 17.336 | 1,000 | 0.14% | 1.91% | -1.71% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 50,110.3 | 17.444 | 0.010 | 17.454 | 1,000 | 0.15% | 1.89% | -1.71% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 50,110.3 | 17.561 | 0.010 | 17.571 | 1,000 | 0.15% | 1.87% | -1.72% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,710 | 50,110.3 | 17.678 | 0.010 | 17.688 | 1,000 | 0.15% | 1.86% | -1.73% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,560 | 50,110.3 | 17.796 | 0.010 | 17.806 | 1,000 | 0.16% | 1.84% | -1.73% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,530 | 50,110.3 | 17.83 | 0.010 | 17.84 | 1,000 | -0.06% | 1.48% | -1.87% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,400 | 50,110.3 | 17.913 | 0.010 | 17.923 | 1,000 | 0.16% | 1.82% | -1.74% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,250 | 50,110.3 | 18.031 | 0.010 | 18.041 | 1,000 | 0.17% | 1.82% | -1.75% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,090 | 50,110.3 | 18.148 | 0.010 | 18.158 | 1,000 | 0.17% | 1.79% | -1.76% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,940 | 50,110.3 | 18.266 | 0.010 | 18.276 | 1,000 | 0.17% | 1.78% | -1.76% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,780 | 50,110.3 | 18.383 | 0.010 | 18.393 | 1,000 | 0.17% | 1.78% | -1.77% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,630 | 50,110.3 | 18.502 | 0.010 | 18.512 | 1,000 | 0.17% | 1.77% | -1.78% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,480 | 50,110.3 | 18.616 | 0.010 | 18.626 | 1,000 | 0.18% | 1.75% | -1.79% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,320 | 50,110.3 | 18.737 | 0.010 | 18.747 | 1,000 | 0.18% | 1.74% | -1.79% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,160 | 50,110.3 | 18.854 | 0.010 | 18.864 | 1,000 | 0.19% | 1.72% | -1.80% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.