Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,740 | 53,890.3 | 18.483 | 0.010 | 18.493 | 1,000 | -0.05% | 6.90% | 4.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,580 | 53,890.3 | 18.61 | 0.010 | 18.62 | 1,000 | -0.05% | 6.85% | 4.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,420 | 53,890.3 | 18.738 | 0.010 | 18.748 | 1,000 | -0.05% | 6.81% | 4.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 53,890.3 | 18.866 | 0.010 | 18.876 | 1,000 | -0.05% | 6.76% | 4.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,100 | 53,890.3 | 18.996 | 0.010 | 19.006 | 1,000 | -0.05% | 6.73% | 4.13% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,940 | 53,890.3 | 19.122 | 0.010 | 19.132 | 1,000 | -0.05% | 6.68% | 4.10% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,780 | 53,890.3 | 19.25 | 0.010 | 19.26 | 1,000 | -0.05% | 6.65% | 4.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 53,890.3 | 19.28 | 0.010 | 19.29 | 1,000 | -0.05% | 5.99% | 4.10% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,620 | 53,890.3 | 19.378 | 0.010 | 19.388 | 1,000 | -0.05% | 6.59% | 4.07% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,460 | 53,890.3 | 19.507 | 0.010 | 19.517 | 1,000 | -0.05% | 6.55% | 4.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 53,890.3 | 19.634 | 0.010 | 19.644 | 1,000 | -0.05% | 6.52% | 4.02% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 53,890.3 | 19.763 | 0.010 | 19.773 | 1,000 | -0.05% | 6.47% | 4.00% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 53,890.3 | 19.891 | 0.010 | 19.901 | 1,000 | -0.05% | 6.43% | 3.99% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 53,890.3 | 20.019 | 0.010 | 20.029 | 1,000 | -0.05% | 6.40% | 3.97% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,660 | 53,890.3 | 20.149 | 0.010 | 20.159 | 1,000 | -0.05% | 6.36% | 3.96% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,490 | 53,890.3 | 20.276 | 0.010 | 20.286 | 1,000 | -0.05% | 6.32% | 3.94% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,340 | 53,890.3 | 20.399 | 0.010 | 20.409 | 1,000 | -0.05% | 6.27% | 3.91% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 53,890.3 | 20.528 | 0.010 | 20.538 | 1,000 | -0.05% | 6.24% | 3.90% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,140 | 53,890.3 | 20.55 | 0.010 | 20.56 | 1,000 | -0.05% | 5.60% | 3.89% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 53,890.3 | 20.657 | 0.010 | 20.667 | 1,000 | -0.05% | 6.22% | 3.88% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.