Products
16336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947516 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 19,863 | 3.42 | 0.010 | 3.43 | 100 | -23.97% | ― | -23.97% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947508 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 19,863 | 4.305 | 0.010 | 4.315 | 100 | -19.41% | ― | -19.41% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947490 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,863 | 5.161 | 0.010 | 5.171 | 100 | -16.52% | ― | -16.52% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947482 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,863 | 6.003 | 0.010 | 6.013 | 100 | -14.46% | ― | -14.46% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442947474 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,863 | 6.842 | 0.010 | 6.852 | 100 | -12.86% | ― | -12.86% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442947524 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,634.56 | 1.34 | 0.010 | 1.35 | 100 | -11.43% | ― | -11.43% | 5 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442947532 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,253.2 | 2.659 | 0.020 | 2.679 | 100 | 0.49% | ― | 0.49% | 5 May. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1442948167 | Alibaba | Knock-Out Warrant (open end) | Call | 120.03 | 128.04 | 0.78 | 0.050 | 0.83 | 10 | 5.41% | ― | 5.41% | 5 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442948175 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.038 | 165.649 | 0.88 | 0.030 | 0.91 | 10 | -7.37% | ― | -7.37% | 5 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442948191 | Amazon.com | Knock-Out Warrant (open end) | Call | 185.044 | 186.017 | 0.23 | ― | ― | 5 | -36.11% | ― | -36.11% | 5 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442948183 | Amazon.com | Knock-Out Warrant (open end) | Call | 180.043 | 186.017 | 1.07 | 0.030 | 1.1 | 5 | -9.32% | ― | -9.32% | 5 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442948142 | AMD | Knock-Out Warrant (open end) | Call | 94.023 | 100.927 | 0.68 | ― | ― | 10 | 3.03% | ― | 3.03% | 5 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442948134 | AMD | Knock-Out Warrant (open end) | Call | 92.022 | 100.927 | 0.81 | 0.070 | 0.88 | 10 | -2.41% | ― | -2.41% | 5 May. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442948209 | Apple | Knock-Out Warrant (open end) | Put | 209.999 | 198.727 | 0.99 | 0.030 | 1.02 | 10 | 5.32% | ― | 5.32% | 5 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442948217 | Boeing | Knock-Out Warrant (open end) | Call | 180.043 | 186.051 | 0.72 | 0.050 | 0.77 | 10 | -10.00% | ― | -10.00% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948241 | Broadcom | Knock-Out Warrant (open end) | Call | 195.046 | 199.894 | 0.57 | 0.310 | 0.88 | 10 | -29.63% | ― | -29.63% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948233 | Broadcom | Knock-Out Warrant (open end) | Call | 190.045 | 199.894 | 0.95 | 0.310 | 1.26 | 10 | -18.80% | ― | -18.80% | 5 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442948225 | Broadcom | Knock-Out Warrant (open end) | Call | 185.044 | 199.894 | 1.35 | 0.310 | 1.66 | 10 | -13.46% | ― | -13.46% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947565 | CAC40 | Knock-Out Warrant (open end) | Call | 7,551.346 | 7,727.34 | 1.811 | 0.010 | 1.821 | 100 | 0.22% | ― | 0.22% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947557 | CAC40 | Knock-Out Warrant (open end) | Call | 7,501.337 | 7,727.34 | 2.262 | 0.010 | 2.272 | 100 | 0.18% | ― | 0.18% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.