Products
16330 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 45.122 | 65.27 | 15.77 | 0.010 | 15.78 | 1 | 5.84% | 4.02% | 41.82% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 44.725 | 65.27 | 1.63 | 0.010 | 1.64 | 10 | 6.54% | 3.16% | 39.32% | 8 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 44.527 | 65.27 | 16.23 | 0.010 | 16.24 | 1 | 5.66% | 3.91% | 40.03% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 43.916 | 65.27 | 16.7 | 0.010 | 16.71 | 1 | 5.50% | 3.79% | 38.25% | 22 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 43.321 | 65.27 | 17.16 | 0.010 | 17.17 | 1 | 5.41% | 3.62% | 36.73% | 6 Dec. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 42.745 | 65.27 | 17.61 | 0.010 | 17.62 | 1 | 5.32% | 3.59% | 35.36% | 30 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 42.164 | 65.27 | 18.05 | 0.010 | 18.06 | 1 | 5.13% | 3.44% | 33.90% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 41.553 | 65.27 | 18.53 | 0.010 | 18.54 | 1 | 5.05% | 3.35% | 32.74% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 40.943 | 65.27 | 19 | 0.010 | 19.01 | 1 | 4.91% | 3.26% | 31.58% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 40.333 | 65.27 | 19.47 | 0.010 | 19.48 | 1 | 4.79% | 3.13% | 30.32% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 39.913 | 65.27 | 1.99 | 0.010 | 2 | 10 | 4.74% | 1.53% | 27.56% | 8 Jun. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 39.731 | 65.27 | 19.93 | 0.010 | 19.94 | 1 | 4.67% | 3.05% | 29.25% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 39.114 | 65.27 | 20.41 | 0.010 | 20.42 | 1 | 4.61% | 2.98% | 28.28% | 27 May. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 38.505 | 65.27 | 20.88 | 0.010 | 20.89 | 1 | 4.50% | 2.91% | 27.39% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 37.885 | 65.27 | 21.36 | 0.010 | 21.37 | 1 | 4.45% | 2.84% | 26.47% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 37.456 | 65.27 | 2.18 | 0.010 | 2.19 | 10 | 4.31% | 1.40% | 24.57% | 3 Jun. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 37.266 | 65.27 | 21.83 | 0.010 | 21.84 | 1 | 4.30% | 2.68% | 25.60% | 30 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 36.656 | 65.27 | 22.31 | 0.010 | 22.32 | 1 | 4.25% | 2.67% | 24.85% | 22 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 36.045 | 65.27 | 22.78 | 0.010 | 22.79 | 1 | 4.16% | 2.61% | 24.14% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 35.424 | 65.27 | 23.26 | 0.010 | 23.27 | 1 | 4.12% | 2.56% | 23.40% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.