Products
18924 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 87.6 | 61.53 | 22.82 | 0.010 | 22.83 | 1 | -0.04% | -12.77% | 11.26% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 85.96 | 61.53 | 21.48 | 0.010 | 21.49 | 1 | -0.05% | -13.46% | 12.11% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 84.32 | 61.53 | 20.13 | 0.010 | 20.14 | 1 | -0.05% | -14.23% | 13.09% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 82.65 | 61.53 | 18.77 | 0.010 | 18.78 | 1 | -0.05% | -15.11% | 14.24% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 80.99 | 61.53 | 17.41 | 0.010 | 17.42 | 1 | -0.06% | -16.06% | 15.60% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 80.92 | 61.53 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -17.43% | 19.21% | 4 Apr. 2024 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 79.33 | 61.53 | 16.05 | 0.010 | 16.06 | 1 | -0.06% | -17.18% | 17.24% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 77.78 | 61.53 | 14.78 | 0.010 | 14.79 | 1 | -0.07% | -18.39% | 19.00% | 29 Jul. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 76.26 | 61.53 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | -21.67% | 24.78% | 4 Apr. 2024 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 76.01 | 61.53 | 13.33 | 0.010 | 13.34 | 1 | -0.07% | -19.99% | 21.62% | 7 Jul. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 72.59 | 61.53 | 10.5 | 0.020 | 10.52 | 1 | -0.19% | -24.08% | 29.15% | 25 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 71.63 | 61.53 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -26.95% | 39.19% | 25 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 70.62 | 61.53 | 8.89 | 0.020 | 8.91 | 1 | -0.22% | -27.19% | 36.77% | 25 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 68.65 | 61.53 | 7.28 | 0.020 | 7.3 | 1 | -0.27% | -31.32% | 49.18% | 25 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1467035221 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 66.04 | 61.53 | 5.14 | 0.020 | 5.16 | 1 | -0.39% | -39.17% | 88.28% | 6 Aug. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1480219265 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 63.44 | 61.53 | 3.01 | 0.020 | 3.03 | 1 | -0.66% | -52.45% | ― | 3 Oct. 2025 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1496381638 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 59.022 | 61.53 | 2.2 | 0.020 | 2.22 | 1 | -0.90% | ― | ― | 24 Oct. 2025 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1496381620 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 58.022 | 61.53 | 3 | 0.020 | 3.02 | 1 | -0.66% | ― | ― | 24 Oct. 2025 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1496367421 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 55.632 | 61.53 | 4.89 | 0.020 | 4.91 | 1 | -0.41% | 189.35% | ― | 15 Oct. 2025 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 54.735 | 61.53 | 5.61 | 0.020 | 5.63 | 1 | -0.36% | 131.82% | -33.77% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.