Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 25.79 | 66.3 | 32.81 | 0.010 | 32.82 | 1 | -1.20% | 2.21% | 10.32% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 25.12 | 66.3 | 33.32 | 0.010 | 33.33 | 1 | -1.22% | 2.15% | 10.08% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 24.58 | 66.3 | 33.74 | 0.010 | 33.75 | 1 | -1.20% | 2.12% | 9.87% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 23.95 | 66.3 | 34.22 | 0.010 | 34.23 | 1 | -1.18% | 2.06% | 9.68% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 23.32 | 66.3 | 34.71 | 0.010 | 34.72 | 1 | -1.17% | 2.03% | 9.50% | 7 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 22.7 | 66.3 | 35.19 | 0.010 | 35.2 | 1 | -1.15% | 2.00% | 9.32% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 22.08 | 66.3 | 35.66 | 0.010 | 35.67 | 1 | -1.16% | 1.94% | 9.12% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 21.46 | 66.3 | 36.15 | 0.010 | 36.16 | 1 | -1.12% | 1.92% | 8.95% | 21 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.84 | 66.3 | 36.62 | 0.010 | 36.63 | 1 | -1.11% | 1.89% | 8.79% | 16 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.21 | 66.3 | 37.11 | 0.010 | 37.12 | 1 | -1.09% | 1.84% | 8.60% | 16 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.81 | 66.3 | 37.41 | 0.010 | 37.42 | 1 | -1.11% | 1.82% | 8.50% | 11 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.17 | 66.3 | 37.91 | 0.010 | 37.92 | 1 | -1.07% | 1.80% | 8.35% | 7 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 18.57 | 66.3 | 38.37 | 0.010 | 38.38 | 1 | -1.08% | 1.78% | 8.21% | 1 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 17.95 | 66.3 | 38.85 | 0.010 | 38.86 | 1 | -1.04% | 1.75% | 8.04% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 17.3 | 66.3 | 39.35 | 0.010 | 39.36 | 1 | -1.06% | 1.71% | 7.90% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 16.68 | 66.3 | 39.82 | 0.010 | 39.83 | 1 | -1.04% | 1.66% | 7.74% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 16.06 | 66.3 | 40.31 | 0.010 | 40.32 | 1 | -1.03% | 1.64% | 7.61% | 25 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 15.42 | 66.3 | 40.8 | 0.010 | 40.81 | 1 | -1.02% | 1.62% | 7.48% | 23 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.82 | 66.3 | 41.26 | 0.010 | 41.27 | 1 | -1.01% | 1.58% | 7.34% | 18 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.18 | 66.3 | 41.75 | 0.010 | 41.76 | 1 | -1.02% | 1.56% | 7.22% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.