Products
18023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 85.51 | 62.76 | 20.07 | 0.010 | 20.08 | 1 | -1.76% | 10.46% | -2.53% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 83.83 | 62.76 | 18.71 | 0.010 | 18.72 | 1 | -1.84% | 11.44% | -2.50% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 82.16 | 62.76 | 17.34 | 0.010 | 17.35 | 1 | -2.03% | 12.60% | -2.58% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 82.08 | 62.76 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | 10.98% | -2.15% | 4 Apr. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 80.49 | 62.76 | 15.98 | 0.010 | 15.99 | 1 | -2.14% | 13.98% | -2.56% | 21 Jun. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 78.94 | 62.76 | 14.71 | 0.010 | 14.72 | 1 | -2.32% | 15.64% | -2.58% | 29 Jul. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 77.4 | 62.76 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | 15.20% | -2.04% | 4 Apr. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 77.16 | 62.76 | 13.26 | 0.010 | 13.27 | 1 | -2.57% | 17.87% | -2.57% | 7 Jul. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 73.71 | 62.76 | 10.42 | 0.020 | 10.44 | 1 | -3.34% | 24.34% | -2.80% | 25 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 72.74 | 62.76 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 22.09% | -1.87% | 25 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 71.73 | 62.76 | 8.81 | 0.020 | 8.83 | 1 | -3.82% | 30.91% | -2.87% | 25 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 69.75 | 62.76 | 7.19 | 0.020 | 7.21 | 1 | -4.64% | 41.26% | -2.97% | 25 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1467035221 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 67.12 | 62.76 | 5.05 | 0.020 | 5.07 | 1 | -6.48% | 73.54% | -3.07% | 6 Aug. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1452887636 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 60.406 | 62.76 | 2.06 | 0.020 | 2.08 | 1 | 15.73% | -53.71% | -17.60% | 11 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1452887628 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 59.395 | 62.76 | 2.87 | 0.020 | 2.89 | 1 | 11.24% | -45.54% | -13.55% | 11 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1441356487 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 57.424 | 62.76 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -35.82% | -14.00% | 4 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954140 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 57.162 | 62.76 | 4.64 | 0.020 | 4.66 | 1 | 6.67% | -34.28% | -9.20% | 13 May. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 55.132 | 62.76 | 6.25 | 0.020 | 6.27 | 1 | 4.87% | -28.16% | -7.41% | 13 May. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949306 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 52.136 | 62.76 | 8.62 | 0.020 | 8.64 | 1 | 3.48% | -22.34% | -5.90% | 6 May. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 50.76 | 62.76 | 9.7 | 0.010 | 9.71 | 1 | 3.19% | -20.43% | -5.27% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.