Products
16285 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 25.22 | 58.29 | 27.96 | 0.010 | 27.97 | 1 | 4.25% | -5.41% | 467.60% | 7 Jan. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 24.6 | 58.29 | 28.45 | 0.010 | 28.46 | 1 | 4.17% | -5.32% | 538.46% | 5 Jan. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 23.98 | 58.29 | 28.94 | 0.010 | 28.95 | 1 | 4.10% | -5.27% | 491.22% | 5 Jan. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 23.36 | 58.29 | 29.44 | 0.010 | 29.45 | 1 | 4.03% | -5.15% | 732.34% | 21 Dec. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 22.76 | 58.29 | 29.93 | 0.010 | 29.94 | 1 | 4.00% | -5.07% | 618.09% | 16 Dec. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 22.12 | 58.29 | 30.43 | 0.010 | 30.44 | 1 | 3.93% | -5.00% | 559.94% | 16 Dec. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 21.73 | 58.29 | 30.75 | 0.010 | 30.76 | 1 | 3.89% | -4.95% | 703.08% | 11 Dec. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 21.1 | 58.29 | 31.26 | 0.010 | 31.27 | 1 | 3.85% | -4.84% | 788.07% | 7 Dec. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 20.5 | 58.29 | 31.73 | 0.010 | 31.74 | 1 | 3.76% | -4.80% | 970.15% | 1 Dec. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 19.88 | 58.29 | 32.23 | 0.010 | 32.24 | 1 | 3.73% | -4.73% | 764.77% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 19.24 | 58.29 | 32.74 | 0.010 | 32.75 | 1 | 3.64% | -4.66% | 683.25% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 18.63 | 58.29 | 33.23 | 0.010 | 33.24 | 1 | 3.58% | -4.59% | 617.25% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 18 | 58.29 | 33.73 | 0.010 | 33.74 | 1 | 3.53% | -4.53% | 469.28% | 25 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 17.37 | 58.29 | 34.24 | 0.010 | 34.25 | 1 | 3.51% | -4.46% | 805.82% | 23 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 16.77 | 58.29 | 34.72 | 0.010 | 34.73 | 1 | 3.46% | -4.38% | 948.94% | 18 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 16.14 | 58.29 | 35.22 | 0.010 | 35.23 | 1 | 3.41% | -4.35% | 898.87% | 16 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 15.87 | 58.29 | 3.58 | 0.010 | 3.59 | 10 | 4.37% | -4.79% | 773.17% | 16 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 15.54 | 58.29 | 35.71 | 0.010 | 35.72 | 1 | 3.36% | -4.26% | 747.82% | 11 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 14.92 | 58.29 | 36.21 | 0.010 | 36.22 | 1 | 3.34% | -4.21% | 675.37% | 11 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 14.28 | 58.29 | 36.72 | 0.010 | 36.73 | 1 | 3.29% | -4.15% | 644.83% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.