Products
18989 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 24,975.1 | 5.043 | 0.010 | 5.053 | 100 | 5.86% | 33.52% | 1.61% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 24,975.1 | 7.357 | 0.010 | 7.367 | 100 | 3.82% | 24.63% | 4.97% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012303 | NASDAQ 100 | Warrant | Put | 22,800 | 24,975.1 | 1.807 | 0.010 | 1.817 | 100 | 11.89% | 55.51% | -23.40% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452904555 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,799.845 | 24,975.1 | 17.629 | 0.010 | 17.639 | 100 | -7.27% | -29.41% | -0.63% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864718 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,794.443 | 24,975.1 | 3.54 | 0.010 | 3.55 | 500 | -10.83% | -29.90% | -3.54% | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452862712 | DAX | Knock-Out Warrant (open end) | Call | 22,793.414 | 23,494.8 | 1.37 | 0.010 | 1.38 | 500 | -27.51% | -39.91% | -57.85% | 20 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1467017476 | DAX | Mini Future | Long | 22,790 | 23,494.8 | 1.92 | 0.010 | 1.93 | 500 | -21.63% | -32.39% | -49.61% | 4 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942145 | DAX | Knock-Out Warrant (open end) | Call | 22,783.815 | 23,494.8 | 6.801 | 0.010 | 6.811 | 100 | -25.87% | -40.90% | -57.80% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864064 | NASDAQ 100 | Mini Future | Long | 22,780 | 24,975.1 | 4.22 | 0.010 | 4.23 | 500 | -9.44% | -26.48% | -2.76% | 30 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452906378 | NASDAQ 100 | Mini Future | Long | 22,780 | 24,975.1 | 21.139 | 0.010 | 21.149 | 100 | -6.17% | -25.80% | -0.30% | 1 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1442940800 | DAX | Mini Future | Long | 22,770 | 23,494.8 | 9.723 | 0.010 | 9.733 | 100 | -19.74% | -32.63% | -48.98% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942137 | DAX | Knock-Out Warrant (open end) | Call | 22,763.135 | 23,494.8 | 6.992 | 0.010 | 7.002 | 100 | -25.35% | -40.22% | -57.12% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353435 | DAX | Knock-Out Warrant (open end) | Call | 22,756.473 | 23,494.8 | 1.4 | 0.010 | 1.41 | 500 | -27.08% | -39.39% | -57.45% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441352874 | DAX | Mini Future | Long | 22,750 | 23,494.8 | 2 | 0.010 | 2.01 | 500 | -20.95% | -31.27% | -48.59% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441352155 | DAX | Mini Future | Long | 22,750 | 23,494.8 | 1.99 | 0.010 | 2 | 500 | -20.72% | -31.38% | -48.71% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442940792 | DAX | Mini Future | Long | 22,750 | 23,494.8 | 9.913 | 0.010 | 9.923 | 100 | -19.43% | -32.20% | -48.50% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452904548 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,748.301 | 24,975.1 | 18.043 | 0.010 | 18.053 | 100 | -7.11% | -28.93% | -0.58% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864726 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,742.911 | 24,975.1 | 3.62 | 0.010 | 3.63 | 500 | -10.84% | -29.43% | -3.47% | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942129 | DAX | Knock-Out Warrant (open end) | Call | 22,742.455 | 23,494.8 | 7.183 | 0.010 | 7.193 | 100 | -24.84% | -39.58% | -56.46% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 22,740 | 46,780.3 | 19.685 | 0.010 | 19.695 | 1,000 | -0.85% | -3.40% | 0.85% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.