Products
19038 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 165.125 | 2.67 | 0.010 | 2.68 | 10 | -10.40% | 6.80% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 165.125 | 1.79 | 0.010 | 1.8 | 10 | -10.95% | 5.29% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 165.125 | 1.34 | 0.010 | 1.35 | 10 | -12.42% | 4.69% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 165.125 | 0.98 | 0.010 | 0.99 | 10 | -14.04% | 3.16% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433225 | Swiss Re | Warrant | Call | 170 | 146.8 | 0.39 | 0.010 | 0.4 | 10 | -26.42% | -25.00% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433233 | Swiss Re | Warrant | Call | 160 | 146.8 | 0.6 | 0.010 | 0.61 | 10 | -20.00% | -17.81% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433241 | Swiss Re | Warrant | Call | 150 | 146.8 | 0.91 | 0.010 | 0.92 | 10 | -15.74% | -13.33% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433258 | Swiss Re | Warrant | Call | 140 | 146.8 | 1.36 | 0.010 | 1.37 | 10 | -12.26% | -9.33% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433266 | Swiss Re | Warrant | Call | 130 | 146.8 | 1.96 | 0.010 | 1.97 | 10 | -9.26% | -6.67% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433316 | Swiss Re | Warrant | Put | 170 | 146.8 | 3.17 | 0.020 | 3.19 | 10 | -1.55% | -3.65% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433308 | Swiss Re | Warrant | Put | 160 | 146.8 | 2.38 | 0.010 | 2.39 | 10 | -2.06% | -4.42% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433290 | Swiss Re | Warrant | Put | 150 | 146.8 | 1.7 | 0.010 | 1.71 | 10 | -3.41% | -6.08% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433282 | Swiss Re | Warrant | Put | 140 | 146.8 | 1.15 | 0.010 | 1.16 | 10 | -5.74% | -8.73% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433274 | Swiss Re | Warrant | Put | 130 | 146.8 | 0.74 | 0.010 | 0.75 | 10 | -10.84% | -13.95% | ― | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433357 | Tesla | Warrant | Call | 750 | 450.472 | 2.11 | 0.020 | 2.13 | 10 | 2.93% | -0.47% | ― | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433381 | Tesla | Warrant | Call | 750 | 450.472 | 3.22 | 0.020 | 3.24 | 10 | 3.21% | 0.94% | ― | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433399 | Tesla | Warrant | Call | 700 | 450.472 | 3.71 | 0.020 | 3.73 | 10 | 3.06% | 0.54% | ― | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433407 | Tesla | Warrant | Call | 650 | 450.472 | 4.31 | 0.020 | 4.33 | 10 | 3.11% | 0.00% | ― | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433324 | Tesla | Warrant | Call | 650 | 450.472 | 1.65 | 0.020 | 1.67 | 10 | 4.43% | -2.37% | ― | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433365 | Tesla | Warrant | Call | 650 | 450.472 | 3.05 | 0.020 | 3.07 | 10 | 3.39% | -0.97% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.