Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,508.769 | 13,613.2 | 8.41 | 0.020 | 8.43 | 500 | -0.24% | -7.28% | -15.22% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,478.351 | 13,613.2 | 42.262 | 0.020 | 42.282 | 100 | -0.05% | -7.51% | -15.32% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,410.698 | 13,613.2 | 42.927 | 0.020 | 42.947 | 100 | -0.05% | -7.40% | -15.11% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,343.045 | 13,613.2 | 43.615 | 0.020 | 43.635 | 100 | -0.05% | -7.29% | -14.90% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,275.392 | 13,613.2 | 44.292 | 0.020 | 44.312 | 100 | -0.05% | -7.19% | -14.71% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,238.321 | 13,613.2 | 8.95 | 0.020 | 8.97 | 500 | -0.22% | -6.87% | -14.44% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,207.738 | 13,613.2 | 44.968 | 0.020 | 44.988 | 100 | -0.04% | -7.09% | -14.51% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,135.307 | 13,613.2 | 45.693 | 0.020 | 45.713 | 100 | -0.04% | -6.98% | -14.30% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,103.096 | 13,613.2 | 9.22 | 0.020 | 9.24 | 500 | -0.22% | -6.68% | -14.07% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,067.64 | 13,613.2 | 46.369 | 0.020 | 46.389 | 100 | -0.04% | -6.88% | -14.12% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 9,001.079 | 13,613.2 | 47.035 | 0.020 | 47.055 | 100 | -0.04% | -6.79% | -13.95% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,933.399 | 13,613.2 | 47.712 | 0.020 | 47.732 | 100 | -0.04% | -6.70% | -13.77% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,865.718 | 13,613.2 | 48.389 | 0.020 | 48.409 | 100 | -0.04% | -6.61% | -13.60% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,798.038 | 13,613.2 | 49.065 | 0.020 | 49.085 | 100 | -0.04% | -6.53% | -13.44% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,729.285 | 13,613.2 | 49.753 | 0.020 | 49.773 | 100 | -0.04% | -6.44% | -13.27% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,662.677 | 13,613.2 | 50.419 | 0.020 | 50.439 | 100 | -0.04% | -6.36% | -13.11% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,593.938 | 13,613.2 | 51.106 | 0.020 | 51.126 | 100 | -0.04% | -6.28% | -12.96% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,563.275 | 13,613.2 | 10.3 | 0.020 | 10.32 | 500 | -0.19% | -6.02% | -12.79% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,527.316 | 13,613.2 | 51.773 | 0.020 | 51.793 | 100 | -0.04% | -6.20% | -12.81% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,458.632 | 13,613.2 | 52.46 | 0.020 | 52.48 | 100 | -0.04% | -6.12% | -12.66% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.