Products
19039 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496387866 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,200.6 | 3.59 | 0.010 | 3.6 | 100 | 7.20% | -2.55% | ― | 30 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496387874 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,200.6 | 3.948 | 0.010 | 3.958 | 100 | 7.05% | -2.33% | ― | 30 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496390951 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,200.6 | 2.689 | 0.010 | 2.699 | 100 | 9.71% | ― | ― | 5 Nov. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496390969 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,200.6 | 2.951 | 0.010 | 2.961 | 100 | 9.66% | ― | ― | 5 Nov. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496390936 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,200.6 | 1.773 | 0.010 | 1.783 | 100 | 13.07% | ― | ― | 5 Nov. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496390944 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,200.6 | 1.936 | 0.010 | 1.946 | 100 | 13.22% | ― | ― | 5 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480219026 | SMI | Knock-Out Warrant (open end) | Call | 12,102.652 | 12,200.6 | 1.921 | 0.010 | 1.931 | 100 | -12.92% | -2.04% | -60.83% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480219018 | SMI | Knock-Out Warrant (open end) | Call | 12,092.608 | 12,200.6 | 2.02 | 0.010 | 2.03 | 100 | -12.93% | -1.94% | -59.63% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480219000 | SMI | Knock-Out Warrant (open end) | Call | 12,072.521 | 12,200.6 | 2.219 | 0.010 | 2.229 | 100 | -11.91% | -1.73% | -57.35% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480218994 | SMI | Knock-Out Warrant (open end) | Call | 12,052.434 | 12,200.6 | 2.419 | 0.010 | 2.429 | 100 | -11.00% | -1.55% | -55.23% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470663720 | SMI | Knock-Out Warrant (open end) | Call | 12,046.589 | 12,200.6 | 0.5 | 0.010 | 0.51 | 500 | -15.25% | 11.11% | -55.36% | 6 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480218986 | SMI | Knock-Out Warrant (open end) | Call | 12,002.215 | 12,200.6 | 2.917 | 0.010 | 2.927 | 100 | -9.30% | -1.29% | -50.58% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480217798 | SMI | Knock-Out Warrant (open end) | Call | 11,953.446 | 12,200.6 | 3.402 | 0.010 | 3.412 | 100 | -8.08% | -1.05% | -46.74% | 1 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480217780 | SMI | Knock-Out Warrant (open end) | Call | 11,933.357 | 12,200.6 | 3.602 | 0.010 | 3.612 | 100 | -7.64% | -0.99% | -45.32% | 1 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 11,908.853 | 12,200.6 | 3.846 | 0.010 | 3.856 | 100 | -7.19% | -0.90% | -43.58% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467042151 | SMI | Knock-Out Warrant (open end) | Call | 11,892.977 | 12,200.6 | 4.004 | 0.010 | 4.014 | 100 | -6.93% | -0.87% | -42.59% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 11,890.085 | 12,200.6 | 0.81 | 0.010 | 0.82 | 500 | -10.00% | 6.58% | -42.96% | 28 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038902 | SMI | Knock-Out Warrant (open end) | Call | 11,878.531 | 12,200.6 | 4.148 | 0.010 | 4.158 | 100 | -6.70% | -0.84% | -41.73% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038894 | SMI | Knock-Out Warrant (open end) | Call | 11,868.42 | 12,200.6 | 4.248 | 0.010 | 4.258 | 100 | -6.58% | -0.82% | -41.16% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038886 | SMI | Knock-Out Warrant (open end) | Call | 11,858.309 | 12,200.6 | 4.349 | 0.010 | 4.359 | 100 | -6.41% | -0.80% | -40.59% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.