Products
19039 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494430650 | SMI | Warrant | Call | 12,800 | 12,200.6 | 0.047 | 0.010 | 0.057 | 100 | -30.88% | -56.48% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430700 | SMI | Warrant | Call | 12,750 | 12,200.6 | 2.415 | 0.010 | 2.425 | 100 | -3.01% | 0.92% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430726 | SMI | Warrant | Call | 12,750 | 12,200.6 | 3.507 | 0.010 | 3.517 | 100 | -2.50% | 1.24% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430668 | SMI | Warrant | Call | 12,750 | 12,200.6 | 0.065 | 0.010 | 0.075 | 100 | -27.78% | -46.72% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430676 | SMI | Warrant | Call | 12,750 | 12,200.6 | 0.526 | 0.010 | 0.536 | 100 | -9.93% | -13.06% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430684 | SMI | Warrant | Call | 12,750 | 12,200.6 | 1.745 | 0.010 | 1.755 | 100 | -4.85% | 0.87% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 12,200.6 | 12.296 | 0.010 | 12.306 | 100 | 1.70% | -0.30% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430734 | SMI | Warrant | Put | 12,800 | 12,200.6 | 5.353 | 0.010 | 5.363 | 100 | 5.04% | -2.34% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 164.775 | 0.92 | 0.010 | 0.93 | 10 | 9.52% | -13.21% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433068 | Swatch | Warrant | Call | 180 | 164.775 | 0.76 | 0.010 | 0.77 | 10 | 15.15% | -18.28% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 164.775 | 0.96 | 0.010 | 0.97 | 10 | 11.63% | -15.04% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 164.775 | 1.48 | 0.010 | 1.49 | 10 | 9.63% | -11.38% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 164.775 | 1.26 | 0.010 | 1.27 | 10 | 11.50% | -12.50% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433092 | Swatch | Warrant | Call | 160 | 164.775 | 2.11 | 0.010 | 2.12 | 10 | 11.05% | -10.21% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433100 | Swatch | Warrant | Call | 150 | 164.775 | 2.67 | 0.010 | 2.68 | 10 | 10.33% | -9.18% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 164.775 | 3.32 | 0.020 | 3.34 | 10 | 9.57% | -8.29% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 164.775 | 4.51 | 0.010 | 4.52 | 10 | -8.33% | 3.92% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 164.775 | 2.21 | 0.010 | 2.22 | 10 | -14.01% | 5.74% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 164.775 | 2.91 | 0.010 | 2.92 | 10 | -10.19% | 4.30% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 164.775 | 3.12 | 0.010 | 3.13 | 10 | -9.57% | 4.00% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.