Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,421.044 | 13,613.2 | 32.835 | 0.020 | 32.855 | 100 | -0.06% | -9.48% | -18.95% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,353.481 | 13,613.2 | 33.511 | 0.020 | 33.531 | 100 | -0.06% | -9.30% | -18.63% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,336.35 | 13,613.2 | 6.75 | 0.020 | 6.77 | 500 | -0.30% | -9.03% | -18.38% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,287.168 | 13,613.2 | 34.161 | 0.020 | 34.181 | 100 | -0.06% | -9.14% | -18.34% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,219.006 | 13,613.2 | 34.856 | 0.020 | 34.876 | 100 | -0.06% | -8.98% | -18.04% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,183.4 | 13,613.2 | 7.06 | 0.020 | 7.08 | 500 | -0.28% | -8.55% | -17.72% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,152.013 | 13,613.2 | 35.536 | 0.020 | 35.556 | 100 | -0.06% | -8.82% | -17.75% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,084.436 | 13,613.2 | 36.201 | 0.020 | 36.221 | 100 | -0.06% | -8.67% | -17.48% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,062.338 | 13,613.2 | 7.3 | 0.020 | 7.32 | 500 | -0.27% | -8.41% | -17.23% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 10,016.858 | 13,613.2 | 36.877 | 0.020 | 36.897 | 100 | -0.05% | -8.52% | -17.20% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,950.501 | 13,613.2 | 37.541 | 0.020 | 37.561 | 100 | -0.05% | -8.38% | -16.95% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,913.146 | 13,613.2 | 7.6 | 0.020 | 7.62 | 500 | -0.26% | -7.99% | -16.67% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,882.889 | 13,613.2 | 38.217 | 0.020 | 38.237 | 100 | -0.05% | -8.24% | -16.69% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,815.277 | 13,613.2 | 38.893 | 0.020 | 38.913 | 100 | -0.05% | -8.11% | -16.45% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,779.218 | 13,613.2 | 7.86 | 0.020 | 7.88 | 500 | -0.25% | -7.85% | -16.29% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,747.665 | 13,613.2 | 39.569 | 0.020 | 39.589 | 100 | -0.05% | -7.98% | -16.21% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,680.053 | 13,613.2 | 40.245 | 0.020 | 40.265 | 100 | -0.05% | -7.86% | -15.97% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,643.994 | 13,613.2 | 8.14 | 0.020 | 8.16 | 500 | -0.25% | -7.50% | -15.65% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,612.44 | 13,613.2 | 40.921 | 0.020 | 40.941 | 100 | -0.05% | -7.74% | -15.75% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,546.005 | 13,613.2 | 41.574 | 0.020 | 41.594 | 100 | -0.05% | -7.62% | -15.53% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.