Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 168.762 | 1.43 | 0.070 | 1.5 | 10 | -7.74% | -16.37% | -18.29% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 168.762 | 1.03 | 0.070 | 1.1 | 10 | -9.65% | -18.90% | -22.56% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 168.762 | 0.73 | 0.070 | 0.8 | 10 | -12.05% | -20.65% | -26.26% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 168.762 | 2.2 | 0.070 | 2.27 | 10 | -5.98% | -14.73% | -14.73% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 168.762 | 1.71 | 0.070 | 1.78 | 10 | -7.57% | -18.96% | -19.34% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 168.762 | 1.44 | 0.070 | 1.51 | 10 | -4.00% | 5.11% | -10.56% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 168.762 | 0.84 | 0.070 | 0.91 | 10 | -7.69% | 0.00% | -17.65% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 168.762 | 3.39 | 0.100 | 3.49 | 10 | -2.02% | 5.61% | -3.42% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433100 | Swatch | Warrant | Call | 150 | 168.762 | 2.71 | 0.070 | 2.78 | 10 | -1.81% | 6.69% | -4.58% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433092 | Swatch | Warrant | Call | 160 | 168.762 | 2.11 | 0.070 | 2.18 | 10 | -2.31% | 6.57% | -6.64% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 168.762 | 1.19 | 0.070 | 1.26 | 10 | -5.56% | 4.39% | -13.77% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 168.762 | 0.86 | 0.070 | 0.93 | 10 | -7.53% | 2.38% | -19.63% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433068 | Swatch | Warrant | Call | 180 | 168.762 | 0.59 | 0.070 | 0.66 | 10 | -10.61% | 0.00% | -29.76% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 323.627 | 2.96 | 0.080 | 3.04 | 10 | 3.14% | -3.90% | -21.07% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 323.627 | 2.01 | 0.080 | 2.09 | 10 | 3.08% | -5.63% | -24.72% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 323.627 | 2.57 | 0.080 | 2.65 | 10 | 4.05% | -4.46% | -24.41% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 323.627 | 1.64 | 0.080 | 1.72 | 10 | 3.80% | -7.34% | -29.31% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433019 | Roche | Warrant | Put | 280 | 323.627 | 0.99 | 0.080 | 1.07 | 10 | 3.13% | -10.81% | -34.87% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433001 | Roche | Warrant | Put | 260 | 323.627 | 0.58 | 0.080 | 0.66 | 10 | 5.45% | -14.71% | -39.58% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 323.627 | 0.43 | 0.080 | 0.51 | 10 | 4.88% | -18.87% | -42.67% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.