Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,580.48 | 7.493 | 0.060 | 7.553 | 100 | -0.79% | 10.50% | 27.61% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,580.48 | 6.524 | 0.060 | 6.584 | 100 | -0.91% | 10.84% | 28.20% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 6,580.48 | 5.675 | 0.060 | 5.735 | 100 | -1.05% | 11.04% | 28.45% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 6,580.48 | 4.935 | 0.060 | 4.995 | 100 | -1.20% | 11.07% | 28.52% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 6,580.48 | 4.292 | 0.060 | 4.352 | 100 | -1.38% | 11.11% | 28.54% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 6,580.48 | 3.73 | 0.060 | 3.79 | 100 | -1.58% | 11.04% | 28.49% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557127 | S&P 500 | Warrant | Call | 6,600 | 6,580.48 | 5.197 | 0.060 | 5.257 | 100 | -1.14% | -10.75% | -21.85% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557119 | S&P 500 | Warrant | Call | 6,700 | 6,580.48 | 4.712 | 0.060 | 4.772 | 100 | -1.26% | -11.28% | -22.96% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557101 | S&P 500 | Warrant | Call | 6,800 | 6,580.48 | 4.246 | 0.060 | 4.306 | 100 | -1.39% | -11.84% | -24.14% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557093 | S&P 500 | Warrant | Call | 6,900 | 6,580.48 | 3.801 | 0.060 | 3.861 | 100 | -1.55% | -12.42% | -25.37% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557085 | S&P 500 | Warrant | Call | 7,000 | 6,580.48 | 3.378 | 0.060 | 3.438 | 100 | -1.75% | -13.05% | -26.69% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557077 | S&P 500 | Warrant | Call | 7,100 | 6,580.48 | 2.978 | 0.060 | 3.038 | 100 | -1.97% | -13.73% | -28.09% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557069 | S&P 500 | Warrant | Call | 7,200 | 6,580.48 | 2.605 | 0.060 | 2.665 | 100 | -2.25% | -14.39% | -29.52% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557051 | S&P 500 | Warrant | Call | 7,300 | 6,580.48 | 2.259 | 0.060 | 2.319 | 100 | -2.59% | -15.08% | -31.02% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557044 | S&P 500 | Warrant | Call | 7,400 | 6,580.48 | 1.941 | 0.060 | 2.001 | 100 | -3.00% | -15.83% | -32.58% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557036 | S&P 500 | Warrant | Call | 7,500 | 6,580.48 | 1.655 | 0.060 | 1.715 | 100 | -3.50% | -16.54% | -34.06% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557028 | S&P 500 | Warrant | Call | 7,600 | 6,580.48 | 1.398 | 0.060 | 1.458 | 100 | -4.12% | -17.33% | -35.64% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557010 | NASDAQ 100 | Warrant | Put | 28,000 | 24,185.5 | 31.306 | 0.080 | 31.386 | 100 | -0.25% | 10.29% | 13.75% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557002 | NASDAQ 100 | Warrant | Put | 27,000 | 24,185.5 | 26.69 | 0.080 | 26.77 | 100 | -0.30% | 10.64% | 14.05% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556996 | NASDAQ 100 | Warrant | Put | 26,000 | 24,185.5 | 22.635 | 0.080 | 22.715 | 100 | -0.35% | 10.85% | 14.22% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.