Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531185796 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,412.9 | 8.978 | 0.010 | 8.988 | 100 | -0.11% | 112.40% | ― | 12 Mar. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1543707785 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,412.9 | 7.909 | 0.010 | 7.919 | 100 | -0.13% | ― | ― | 20 Mar. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1543707777 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,412.9 | 6.819 | 0.010 | 6.829 | 100 | -0.15% | ― | ― | 20 Mar. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1543707769 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,412.9 | 5.709 | 0.010 | 5.719 | 100 | -0.17% | ― | ― | 20 Mar. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1531156144 | ABB | Knock-Out Warrant (open end) | Put | 83.642 | 65.467 | 3.99 | 0.100 | 4.09 | 5 | -2.44% | -1.72% | 22.02% | 13 Feb. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1517314469 | ABB | Knock-Out Warrant (open end) | Put | 78.523 | 65.467 | 2.97 | 0.100 | 3.07 | 5 | -3.26% | -2.30% | 32.59% | 30 Jan. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1507555675 | ABB | Knock-Out Warrant (open end) | Put | 73.422 | 65.467 | 1.95 | 0.100 | 2.05 | 5 | -4.88% | -2.99% | 61.16% | 16 Jan. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1531170632 | ABB | Knock-Out Warrant (open end) | Put | 70.873 | 65.467 | 1.43 | 0.100 | 1.53 | 5 | -6.54% | -4.67% | ― | 3 Mar. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1531173818 | ABB | Knock-Out Warrant (open end) | Put | 68.888 | 65.467 | 1.04 | 0.100 | 1.14 | 5 | -8.77% | -6.31% | ― | 4 Mar. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1543708262 | ABB | Knock-Out Warrant (open end) | Put | 67.033 | 65.467 | 0.67 | 0.100 | 0.77 | 5 | -12.99% | ― | ― | 20 Mar. 2026 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 28.749 | 18.419 | 1.06 | 0.040 | 1.1 | 10 | -3.64% | 1.92% | 20.45% | 27 Jun. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 235.214 | 134.35 | 9.28 | 0.130 | 9.41 | 10 | -1.38% | 5.10% | 31.44% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 215.613 | 134.35 | 7.5 | 0.130 | 7.63 | 10 | -1.70% | 6.38% | 42.31% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 197.224 | 134.35 | 5.82 | 0.130 | 5.95 | 10 | -2.18% | 7.98% | 62.12% | 11 Sep. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 497.915 | 247.438 | 19.87 | 0.040 | 19.91 | 10 | -0.20% | 2.58% | 4.36% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 398.539 | 247.438 | 12.06 | 0.040 | 12.1 | 10 | -0.33% | 4.24% | 6.26% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 378.648 | 247.438 | 10.49 | 0.040 | 10.53 | 10 | -0.38% | 4.80% | 6.93% | 17 Jul. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,820.807 | 887.3 | 8.7 | 0.190 | 8.89 | 100 | -2.14% | 2.35% | 4.19% | 14 Aug. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 210.988 | 165.99 | 4.16 | 0.080 | 4.24 | 10 | -1.89% | 15.24% | 28.79% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 189.639 | 165.99 | 2.21 | 0.080 | 2.29 | 10 | -3.49% | 31.55% | 72.66% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.