Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 71.332 | 37.419 | 3.45 | 0.050 | 3.5 | 10 | -1.43% | -3.36% | 6.15% | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217830 | Aryzta | Knock-Out Warrant (open end) | Put | 66.765 | 37.419 | 3 | 0.050 | 3.05 | 10 | -1.64% | -3.54% | 7.53% | 1 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1571680706 | Aryzta | Knock-Out Warrant (open end) | Put | 63.056 | 37.419 | 2.63 | 0.050 | 2.68 | 10 | -1.87% | -4.01% | 8.68% | 9 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1578869823 | Aryzta | Knock-Out Warrant (open end) | Put | 61.409 | 37.419 | 2.46 | 0.050 | 2.51 | 10 | -1.99% | -4.65% | 8.85% | 20 Jul. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1571693733 | Aryzta | Knock-Out Warrant (open end) | Put | 59.176 | 37.419 | 2.24 | 0.050 | 2.29 | 10 | -2.18% | -4.68% | 10.34% | 17 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1578840691 | Aryzta | Knock-Out Warrant (open end) | Put | 57.24 | 37.419 | 2.05 | 0.050 | 2.1 | 10 | -2.38% | -5.09% | 11.41% | 22 Jun. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1578875366 | Aryzta | Knock-Out Warrant (open end) | Put | 55.495 | 37.419 | 1.87 | 0.050 | 1.92 | 10 | -2.60% | -6.03% | 12.65% | 24 Jul. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1587190450 | Aryzta | Knock-Out Warrant (open end) | Put | 49.684 | 37.419 | 1.29 | 0.050 | 1.34 | 10 | -3.73% | -7.86% | 19.44% | 14 Aug. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1587197448 | Aryzta | Knock-Out Warrant (open end) | Put | 47.733 | 37.419 | 1.1 | 0.050 | 1.15 | 10 | -4.35% | -9.09% | 25.00% | 20 Aug. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595921128 | Aryzta | Knock-Out Warrant (open end) | Put | 45.869 | 37.419 | 0.91 | 0.050 | 0.96 | 10 | -5.21% | -10.78% | ― | 10 Sep. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595907945 | Aryzta | Knock-Out Warrant (open end) | Put | 43.79 | 37.419 | 0.7 | 0.050 | 0.75 | 10 | -6.67% | -13.58% | 42.86% | 26 Aug. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595916318 | Aryzta | Knock-Out Warrant (open end) | Put | 41.848 | 37.419 | 0.51 | 0.050 | 0.56 | 10 | -8.93% | -17.74% | ― | 4 Sep. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595925244 | Aryzta | Knock-Out Warrant (open end) | Put | 39.907 | 37.419 | 0.31 | ― | ― | 10 | 0.00% | -27.91% | ― | 14 Sep. 2026 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1587190153 | ASM International | Knock-Out Warrant (open end) | Put | 997.046 | 947.6 | 0.46 | 0.240 | 0.7 | 100 | -34.29% | -71.07% | -80.09% | 14 Aug. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1578841954 | ASML | Knock-Out Warrant (open end) | Put | 2,084.933 | 1,657.4 | 40.69 | 0.350 | 41.04 | 10 | -0.85% | -24.62% | -36.37% | 23 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1611154845 | ASML | Knock-Out Warrant (open end) | Put | 2,000 | 1,657.4 | 3.28 | 0.040 | 3.32 | 100 | -1.20% | ― | ― | 2 Oct. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571691778 | ASML | Knock-Out Warrant (open end) | Put | 1,984.688 | 1,657.4 | 31.35 | 0.350 | 31.7 | 10 | -1.10% | -29.58% | -42.51% | 16 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1611145769 | ASML | Knock-Out Warrant (open end) | Put | 1,899.568 | 1,657.4 | 2.35 | 0.040 | 2.39 | 100 | -1.67% | ― | ― | 28 Sep. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571691760 | ASML | Knock-Out Warrant (open end) | Put | 1,885.36 | 1,657.4 | 22.1 | 0.350 | 22.45 | 10 | -1.56% | -37.11% | -51.10% | 16 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1578841947 | ASML | Knock-Out Warrant (open end) | Put | 1,836.504 | 1,657.4 | 17.56 | 0.350 | 17.91 | 10 | -1.95% | -42.48% | -56.74% | 23 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.