Products
15244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040718 | DAX | Knock-Out Warrant (closed-end) | Call | 21,800 | 24,280.2 | 24.732 | 0.010 | 24.742 | 100 | 0.07% | 2.00% | 63.76% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041211 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,800 | 25,474.5 | 30.701 | 0.010 | 30.711 | 100 | 3.52% | 10.52% | 43.17% | 12 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 25,474.5 | 32.342 | 0.010 | 32.352 | 100 | 2.81% | 7.62% | 20.50% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 25,474.5 | 35.98 | 0.010 | 35.99 | 100 | 2.25% | 6.11% | 16.54% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 25,474.5 | 1.606 | 0.010 | 1.616 | 100 | -8.07% | -26.73% | -67.16% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 25,474.5 | 3.79 | 0.010 | 3.8 | 100 | -5.79% | -17.50% | -49.06% | 6 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452881829 | NASDAQ 100 | Mini Future | Long | 21,790 | 25,474.5 | 31.905 | 0.010 | 31.915 | 100 | 2.97% | 9.71% | 35.29% | 4 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,787.088 | 25,474.5 | 5.88 | 0.010 | 5.89 | 500 | 3.34% | 10.11% | 53.52% | 2 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1436575562 | DAX | Mini Future | Long | 21,780 | 24,280.2 | 25.547 | 0.010 | 25.557 | 100 | -0.52% | 1.29% | 52.26% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442935313 | DAX | Knock-Out Warrant (open end) | Call | 21,774.643 | 24,280.2 | 23.429 | 0.010 | 23.439 | 100 | -0.66% | 1.40% | 59.39% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441350928 | DAX | Mini Future | Long | 21,770 | 24,280.2 | 5.13 | 0.010 | 5.14 | 500 | -0.97% | 1.18% | 62.86% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441358335 | DAX | Knock-Out Warrant (open end) | Call | 21,764.806 | 24,280.2 | 23.52 | 0.010 | 23.53 | 100 | -0.66% | 1.39% | 59.03% | 16 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436575554 | DAX | Mini Future | Long | 21,760 | 24,280.2 | 25.739 | 0.010 | 25.749 | 100 | -0.51% | 1.28% | 51.68% | 15 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877785 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,758.622 | 25,474.5 | 29.599 | 0.010 | 29.609 | 100 | 3.25% | 10.56% | 39.20% | 28 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,750 | 48,185.3 | 21.273 | 0.010 | 21.283 | 1,000 | -0.16% | -1.44% | 5.45% | 23 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452878825 | NASDAQ 100 | Mini Future | Long | 21,750 | 25,474.5 | 32.242 | 0.010 | 32.252 | 100 | 2.93% | 9.60% | 34.86% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356354 | NASDAQ 100 | Mini Future | Long | 21,750 | 25,474.5 | 6.45 | 0.010 | 6.46 | 500 | 3.04% | 8.95% | 46.26% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576164 | DAX | Knock-Out Warrant (open end) | Call | 21,747.819 | 24,280.2 | 23.678 | 0.010 | 23.688 | 100 | -0.58% | 1.38% | 58.42% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441350613 | DAX | Knock-Out Warrant (open end) | Call | 21,743.92 | 24,280.2 | 4.73 | 0.010 | 4.74 | 500 | -1.25% | 1.28% | 71.38% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355331 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,740.829 | 25,474.5 | 5.95 | 0.010 | 5.96 | 500 | 3.30% | 9.98% | 52.17% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.