Products
15247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,900.2 | 2.943 | 0.010 | 2.953 | 100 | -0.84% | -6.75% | -33.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,900.2 | 0.462 | 0.010 | 0.472 | 100 | -3.35% | -11.15% | -66.38% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,900.2 | 1.039 | 0.010 | 1.049 | 100 | -1.80% | -8.13% | -52.79% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,900.2 | 2.616 | 0.010 | 2.626 | 100 | -0.91% | -6.80% | -33.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,900.2 | 1.839 | 0.010 | 1.849 | 100 | -1.18% | -7.82% | -41.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,900.2 | 2.329 | 0.010 | 2.339 | 100 | -0.94% | -6.80% | -33.99% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,900.2 | 1.613 | 0.010 | 1.623 | 100 | -1.22% | -7.72% | -41.60% | 12 Aug. 2025 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 61.667 | 69.525 | 0.84 | 0.060 | 0.9 | 10 | -8.70% | -12.50% | -10.64% | 28 May. 2024 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1375881492 | SIXT | Knock-Out Warrant (open end) | Call | 52.745 | 69.525 | 1.68 | 0.060 | 1.74 | 10 | -4.55% | -7.18% | -5.62% | 16 Aug. 2024 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1496379558 | SIXT | Knock-Out Warrant (open end) | Put | 89.6 | 69.525 | 2.01 | 0.060 | 2.07 | 10 | -3.37% | -1.95% | -3.83% | 22 Oct. 2025 | |
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1496379541 | SIXT | Knock-Out Warrant (open end) | Put | 79.644 | 69.525 | 1.08 | 0.060 | 1.14 | 10 | -6.09% | -3.57% | -6.90% | 22 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1507519200 | Silver | Mini Future | Long | 64 | 69.05 | 5.39 | 0.020 | 5.41 | 1 | 34.41% | ― | ― | 18 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507519218 | Silver | Mini Future | Long | 63 | 69.05 | 6.16 | 0.020 | 6.18 | 1 | 28.87% | ― | ― | 18 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507518459 | Silver | Mini Future | Long | 62 | 69.05 | 6.9 | 0.020 | 6.92 | 1 | 25.00% | 134.69% | ― | 15 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507538481 | Silver | Mini Future | Long | 61.8 | 69.05 | 7.07 | 0.020 | 7.09 | 1 | 24.47% | ― | ― | 16 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507538473 | Silver | Mini Future | Long | 61.4 | 69.05 | 7.38 | 0.020 | 7.4 | 1 | 23.21% | ― | ― | 16 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507518475 | Silver | Mini Future | Long | 61 | 69.05 | 7.67 | 0.020 | 7.69 | 1 | 21.94% | 106.74% | ― | 15 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507538465 | Silver | Mini Future | Long | 60.8 | 69.05 | 7.84 | 0.020 | 7.86 | 1 | 21.55% | ― | ― | 16 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507538457 | Silver | Mini Future | Long | 59.8 | 69.05 | 8.61 | 0.020 | 8.63 | 1 | 19.25% | ― | ― | 16 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507537863 | Silver | Mini Future | Long | 59 | 69.05 | 9.18 | 0.020 | 9.2 | 1 | 17.84% | 71.27% | ― | 11 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.