Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,412.9 | 5.336 | 0.020 | 5.356 | 100 | -0.37% | 40.42% | 206.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,412.9 | 6.438 | 0.020 | 6.458 | 100 | -0.31% | 31.04% | 157.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,412.9 | 3.631 | 0.020 | 3.651 | 100 | -0.55% | 55.90% | 327.18% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,412.9 | 4.994 | 0.020 | 5.014 | 100 | -0.40% | 40.60% | 205.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,412.9 | 6.078 | 0.020 | 6.098 | 100 | -0.33% | 31.08% | 143.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,412.9 | 3.478 | 0.020 | 3.498 | 100 | -0.57% | 55.82% | 324.66% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,412.9 | 3.332 | 0.020 | 3.352 | 100 | -0.60% | 55.77% | 322.31% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,412.9 | 4.673 | 0.020 | 4.693 | 100 | -0.43% | 40.67% | 204.23% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,412.9 | 5.738 | 0.020 | 5.758 | 100 | -0.35% | 31.09% | 143.34% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,412.9 | 3.193 | 0.020 | 3.213 | 100 | -0.62% | 55.76% | 318.48% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,412.9 | 3.059 | 0.020 | 3.079 | 100 | -0.65% | 55.67% | 316.19% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,412.9 | 2.932 | 0.020 | 2.952 | 100 | -0.68% | 55.54% | 312.96% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,412.9 | 5.112 | 0.020 | 5.132 | 100 | -0.39% | 31.01% | 141.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,412.9 | 4.094 | 0.020 | 4.114 | 100 | -0.49% | 40.78% | 201.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,412.9 | 2.694 | 0.020 | 2.714 | 100 | -0.74% | 55.27% | 304.50% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,412.9 | 2.409 | 0.020 | 2.429 | 100 | -0.82% | 56.43% | 286.68% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,412.9 | 2.213 | 0.020 | 2.233 | 100 | -0.90% | 55.95% | 296.59% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,412.9 | 3.589 | 0.020 | 3.609 | 100 | -0.55% | 40.75% | 197.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,412.9 | 4.555 | 0.020 | 4.575 | 100 | -0.44% | 30.89% | 139.99% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,412.9 | 1.933 | 0.020 | 1.953 | 100 | -1.02% | 53.29% | 291.30% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.