Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452879625 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,049.136 | 25,496.4 | 27.44 | 0.010 | 27.45 | 100 | 4.09% | 12.17% | 44.83% | 2 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1442933847 | DAX | Mini Future | Long | 22,040 | 24,249.8 | 22.899 | 0.010 | 22.909 | 100 | -1.93% | 0.16% | 58.49% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,035.711 | 25,496.4 | 5.51 | 0.010 | 5.52 | 500 | 4.16% | 11.31% | 60.17% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932997 | DAX | Knock-Out Warrant (open end) | Call | 22,032.382 | 24,249.8 | 20.731 | 0.010 | 20.741 | 100 | -2.17% | 0.15% | 68.13% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441351983 | DAX | Knock-Out Warrant (open end) | Call | 22,021.058 | 24,249.8 | 4.16 | 0.010 | 4.17 | 500 | -2.80% | 0.00% | 84.89% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441359879 | DAX | Mini Future | Long | 22,020 | 24,249.8 | 23.021 | 0.010 | 23.031 | 100 | -1.92% | 0.15% | 58.01% | 17 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442936469 | DAX | Mini Future | Long | 22,010 | 24,249.8 | 23.126 | 0.010 | 23.136 | 100 | -1.91% | 0.15% | 57.60% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441358434 | DAX | Knock-Out Warrant (open end) | Call | 22,004.999 | 24,249.8 | 20.985 | 0.010 | 20.995 | 100 | -2.15% | 0.14% | 66.79% | 16 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452889053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,002.914 | 25,496.4 | 27.807 | 0.010 | 27.817 | 100 | 4.03% | 11.99% | 43.87% | 12 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441359861 | DAX | Mini Future | Long | 22,000 | 24,249.8 | 23.212 | 0.010 | 23.222 | 100 | -1.91% | 0.15% | 57.27% | 17 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452883106 | NASDAQ 100 | Mini Future | Long | 22,000 | 25,496.4 | 30.45 | 0.010 | 30.46 | 100 | 3.62% | 10.80% | 38.61% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356685 | NASDAQ 100 | Mini Future | Long | 22,000 | 25,496.4 | 6.09 | 0.010 | 6.1 | 500 | 3.75% | 10.13% | 51.49% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040726 | DAX | Knock-Out Warrant (closed-end) | Call | 22,000 | 24,249.8 | 22.584 | 0.010 | 22.594 | 100 | -1.23% | 0.88% | 70.97% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,000 | 25,496.4 | 29.269 | 0.010 | 29.279 | 100 | 4.26% | 11.77% | 47.90% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960113 | DAX | Warrant | Call | 22,000 | 24,249.8 | 27.768 | 0.010 | 27.778 | 100 | -1.55% | -1.10% | 26.85% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960352 | DAX | Warrant | Put | 22,000 | 24,249.8 | 3.469 | 0.010 | 3.479 | 100 | -2.12% | -13.14% | -48.58% | 15 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 25,496.4 | 31.018 | 0.010 | 31.028 | 100 | 3.33% | 8.27% | 21.39% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 25,496.4 | 34.724 | 0.010 | 34.734 | 100 | 2.59% | 6.49% | 17.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 25,496.4 | 3.945 | 0.010 | 3.955 | 100 | -7.09% | -18.53% | -49.45% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 25,496.4 | 1.707 | 0.010 | 1.717 | 100 | -9.20% | -27.49% | -67.14% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.