Products
15273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1494431591 | AMD | Warrant | Put | 350 | 213.373 | 11.14 | 0.010 | 11.15 | 10 | -0.09% | -3.88% | -8.31% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431484 | AMD | Warrant | Put | 320 | 213.373 | 8.63 | 0.020 | 8.65 | 10 | -0.23% | -5.27% | -10.48% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431468 | AMD | Warrant | Put | 320 | 213.373 | 8.41 | 0.020 | 8.43 | 10 | -0.24% | -5.51% | -10.72% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431534 | AMD | Warrant | Put | 320 | 213.373 | 8.89 | 0.010 | 8.9 | 10 | -0.11% | -4.92% | -10.11% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431450 | AMD | Warrant | Put | 300 | 213.373 | 6.93 | 0.020 | 6.95 | 10 | -0.29% | -6.60% | -12.83% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431526 | AMD | Warrant | Put | 300 | 213.373 | 7.58 | 0.010 | 7.59 | 10 | -0.13% | -5.49% | -11.35% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431443 | AMD | Warrant | Put | 280 | 213.373 | 5.51 | 0.020 | 5.53 | 10 | -0.36% | -7.86% | -15.75% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431435 | AMD | Warrant | Put | 250 | 213.373 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | -10.58% | -22.32% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 274.049 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | -8.73% | -17.86% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 274.049 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -11.36% | -23.53% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 274.049 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | -11.83% | -24.77% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 274.049 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | -8.63% | -16.99% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 274.049 | 1.48 | ― | ― | 10 | 0.00% | -7.50% | -15.91% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 274.049 | 0.87 | ― | ― | 10 | 0.00% | -10.31% | -25.64% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 274.049 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | -3.97% | -7.35% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 274.049 | 3.99 | 0.020 | 4.01 | 10 | -0.50% | -3.16% | -5.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 274.049 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | -1.05% | -8.70% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 274.049 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | -1.25% | -8.58% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 274.049 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | -1.98% | -13.03% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 274.049 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | -2.16% | -11.97% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.