Products
15273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 13,053.3 | 1.175 | 0.010 | 1.185 | 100 | -0.84% | -12.90% | -62.63% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 13,053.3 | 3.964 | 0.010 | 3.974 | 100 | -0.25% | -7.45% | -36.85% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429009 | SMI | Warrant | Put | 12,300 | 13,053.3 | 2.758 | 0.010 | 2.768 | 100 | -0.36% | -9.07% | -45.02% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 13,053.3 | 1.044 | 0.010 | 1.054 | 100 | -0.95% | -12.64% | -63.41% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 13,053.3 | 2.524 | 0.010 | 2.534 | 100 | -0.39% | -9.05% | -45.67% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,053.3 | 4.78 | 0.010 | 4.79 | 100 | -0.21% | -6.15% | -31.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,053.3 | 3.691 | 0.010 | 3.701 | 100 | -0.27% | -7.45% | -37.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 13,053.3 | 0.985 | 0.010 | 0.995 | 100 | -1.01% | -12.60% | -63.76% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 13,053.3 | 2.416 | 0.010 | 2.426 | 100 | -0.41% | -9.00% | -45.96% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 13,053.3 | 2.313 | 0.010 | 2.323 | 100 | -0.43% | -8.97% | -46.26% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 13,053.3 | 0.93 | 0.010 | 0.94 | 100 | -1.06% | -12.51% | -64.11% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 13,053.3 | 0.879 | 0.010 | 0.889 | 100 | -1.12% | -12.36% | -64.41% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 13,053.3 | 2.214 | 0.010 | 2.224 | 100 | -0.45% | -8.96% | -46.55% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,053.3 | 3.203 | 0.010 | 3.213 | 100 | -0.31% | -7.45% | -38.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,053.3 | 2.121 | 0.010 | 2.131 | 100 | -0.47% | -8.93% | -46.80% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 13,053.3 | 0.832 | 0.010 | 0.842 | 100 | -1.19% | -12.24% | -64.69% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,053.3 | 4.057 | 0.010 | 4.067 | 100 | -0.25% | -6.30% | -32.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,053.3 | 0.788 | 0.010 | 0.798 | 100 | -1.25% | -12.05% | -64.93% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,053.3 | 2.031 | 0.010 | 2.041 | 100 | -0.49% | -8.92% | -47.08% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,053.3 | 0.747 | 0.010 | 0.757 | 100 | -1.32% | -11.91% | -65.17% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.